$data <<EOF
09/1990 13.110000       13.110000       12.190000       12.190000       -7.070000%
10/1990 12.190000       13.440000       12.190000       13.240000       8.690000%
11/1990 13.240000       14.350000       13.100000       14.070000       6.220000%
12/1990 14.070000       14.070000       13.540000       13.540000       -3.770000%
01/1991 13.540000       13.540000       11.980000       12.570000       -7.170000%
02/1991 12.570000       13.540000       12.360000       13.270000       5.630000%
03/1991 13.270000       13.270000       12.100000       12.140000       -8.540000%
04/1991 12.140000       13.390000       12.140000       12.660000       4.240000%
05/1991 12.660000       12.950000       12.110000       12.730000       0.580000%
06/1991 12.730000       13.320000       12.730000       13.020000       2.310000%
07/1991 13.020000       13.640000       12.730000       12.730000       -2.260000%
08/1991 12.730000       13.170000       11.920000       12.950000       1.740000%
09/1991 12.950000       12.950000       12.360000       12.360000       -4.550000%
10/1991 12.360000       12.360000       12.010000       12.140000       -1.780000%
11/1991 12.140000       12.140000       11.610000       11.610000       -4.370000%
12/1991 11.610000       11.850000       10.890000       11.380000       -2.030000%
01/1992 11.380000       12.100000       11.380000       11.920000       4.790000%
02/1992 11.920000       11.920000       11.450000       11.780000       -1.210000%
03/1992 11.780000       11.780000       11.470000       11.590000       -1.550000%
04/1992 11.590000       11.730000       11.560000       11.640000       0.430000%
05/1992 11.640000       11.760000       11.260000       11.430000       -1.860000%
06/1992 11.430000       11.590000       11.210000       11.300000       -1.160000%
07/1992 11.300000       11.610000       11.100000       11.140000       -1.400000%
08/1992 11.140000       11.250000       10.920000       10.930000       -1.860000%
09/1992 10.930000       10.930000       10.150000       10.220000       -6.510000%
10/1992 10.220000       10.520000       9.910000        9.970000        -2.430000%
11/1992 9.970000        10.070000       9.610000        9.790000        -1.830000%
12/1992 9.790000        10.250000       9.560000        9.560000        -2.370000%
01/1993 9.560000        9.610000        9.440000        9.520000        0.350000%
02/1993 9.520000        10.690000       9.470000        10.400000       9.210000%
03/1993 10.400000       11.080000       10.400000       10.750000       3.350000%
04/1993 10.750000       10.770000       10.190000       10.190000       -5.240000%
05/1993 10.190000       10.350000       9.940000        9.990000        -1.950000%
06/1993 9.990000        10.580000       9.890000        10.520000       5.310000%
07/1993 10.520000       11.180000       10.400000       10.930000       3.940000%
08/1993 10.930000       12.170000       10.770000       12.170000       11.370000%
09/1993 12.170000       12.170000       11.520000       11.520000       -5.400000%
10/1993 11.520000       12.200000       11.350000       12.140000       5.440000%
11/1993 12.140000       13.130000       12.130000       12.530000       3.200000%
12/1993 12.530000       13.210000       12.530000       12.960000       3.380000%
01/1994 12.960000       13.160000       12.450000       12.620000       -2.620000%
02/1994 12.620000       12.920000       12.280000       12.280000       -2.690000%
03/1994 12.280000       13.190000       11.600000       12.870000       4.830000%
04/1994 12.870000       12.870000       11.940000       12.200000       -5.260000%
05/1994 12.200000       12.360000       11.860000       11.860000       -2.780000%
06/1994 11.860000       12.030000       11.010000       11.520000       -2.860000%
07/1994 11.520000       12.060000       11.420000       11.550000       0.300000%
08/1994 11.550000       12.960000       11.520000       12.960000       12.170000%
09/1994 12.960000       13.550000       12.960000       13.020000       0.520000%
10/1994 13.020000       13.450000       12.530000       13.450000       3.260000%
11/1994 13.450000       13.470000       12.960000       12.960000       -3.650000%
12/1994 12.960000       13.210000       12.720000       13.130000       1.300000%
01/1995 13.130000       13.130000       12.530000       12.700000       -3.220000%
02/1995 12.700000       13.040000       12.700000       12.960000       2.000000%
03/1995 12.960000       12.990000       12.360000       12.530000       -3.270000%
04/1995 12.530000       12.870000       12.480000       12.860000       2.570000%
05/1995 12.860000       13.470000       12.740000       13.300000       3.420000%
06/1995 13.300000       13.690000       12.960000       13.690000       2.930000%
07/1995 13.690000       14.240000       13.550000       13.940000       1.860000%
08/1995 13.940000       14.130000       13.630000       13.630000       -2.190000%
09/1995 13.630000       14.060000       13.550000       13.890000       1.860000%
10/1995 13.890000       14.130000       13.040000       13.350000       -3.900000%
11/1995 13.350000       13.350000       12.280000       12.450000       -6.720000%
12/1995 12.450000       13.210000       12.280000       13.190000       5.980000%
01/1996 13.190000       13.380000       12.870000       13.330000       1.020000%
02/1996 13.330000       13.530000       12.530000       13.210000       0.890000%
03/1996 13.210000       13.210000       12.110000       12.180000       -7.820000%
04/1996 12.180000       12.360000       12.130000       12.250000       0.550000%
05/1996 12.250000       12.370000       12.110000       12.360000       0.970000%
06/1996 12.360000       13.020000       12.360000       12.800000       3.560000%
07/1996 12.800000       13.020000       12.030000       12.600000       -1.590000%
08/1996 12.600000       13.130000       12.280000       12.530000       0.600000%
09/1996 12.530000       12.620000       12.190000       12.300000       -1.760000%
10/1996 12.300000       12.600000       11.860000       12.600000       2.410000%
11/1996 12.600000       13.250000       12.600000       13.160000       4.410000%
12/1996 13.160000       13.990000       13.010000       13.920000       5.780000%
01/1997 13.920000       14.620000       13.920000       14.420000       3.590000%
02/1997 14.420000       14.790000       13.900000       14.180000       -1.670000%
03/1997 14.180000       16.010000       14.180000       15.570000       9.810000%
04/1997 15.570000       15.570000       14.840000       15.260000       -1.970000%
05/1997 15.260000       16.590000       15.100000       16.090000       5.410000%
06/1997 16.090000       17.790000       16.090000       16.900000       5.070000%
07/1997 16.900000       17.010000       16.310000       16.340000       -3.290000%
08/1997 16.340000       16.400000       15.250000       15.250000       -6.690000%
09/1997 15.250000       16.010000       15.250000       15.920000       4.370000%
10/1997 15.920000       16.590000       15.200000       15.380000       -3.370000%
11/1997 15.380000       15.940000       15.230000       15.660000       1.810000%
12/1997 15.660000       16.400000       15.470000       15.660000       0.000000%
01/1998 15.660000       16.210000       15.200000       16.140000       3.070000%
02/1998 16.140000       16.400000       15.380000       15.750000       -2.410000%
03/1998 15.750000       17.230000       15.470000       17.070000       8.360000%
04/1998 17.070000       19.460000       17.070000       18.440000       8.030000%
05/1998 18.440000       21.480000       18.440000       20.010000       8.540000%
06/1998 20.010000       20.220000       18.250000       18.620000       -6.950000%
07/1998 18.620000       21.130000       18.360000       19.460000       4.480000%
08/1998 19.460000       19.460000       16.680000       16.860000       -13.330000%
09/1998 16.860000       16.960000       16.120000       16.250000       -3.620000%
10/1998 16.250000       16.680000       15.010000       15.380000       -5.360000%
11/1998 15.380000       15.570000       13.770000       14.080000       -8.440000%
12/1998 14.080000       14.080000       11.580000       13.990000       0.650000%
01/1999 13.990000       14.060000       12.760000       12.940000       -7.520000%
02/1999 12.940000       13.340000       12.610000       13.340000       3.080000%
03/1999 13.340000       13.410000       12.070000       12.250000       -8.150000%
04/1999 12.250000       12.500000       11.670000       12.500000       2.070000%
05/1999 12.500000       13.950000       12.500000       13.520000       8.120000%
06/1999 13.520000       14.140000       13.370000       14.140000       4.560000%
07/1999 14.140000       15.150000       14.060000       14.060000       0.520000%
08/1999 14.060000       14.240000       13.770000       13.950000       0.820000%
09/1999 13.950000       14.040000       13.230000       13.900000       0.340000%
10/1999 13.900000       14.140000       13.190000       13.570000       -2.370000%
11/1999 13.570000       13.710000       12.530000       13.150000       -3.120000%
12/1999 13.150000       13.290000       13.050000       13.190000       0.370000%
01/2000 13.190000       13.190000       10.980000       10.980000       -16.790000%
02/2000 10.980000       11.690000       9.420000        9.800000        -10.730000%
03/2000 9.800000        10.130000       9.570000        10.130000       3.370000%
04/2000 10.130000       10.370000       9.890000        10.270000       1.390000%
05/2000 10.270000       12.250000       10.270000       11.870000       15.600000%
06/2000 11.870000       12.250000       10.550000       10.550000       -11.110000%
07/2000 10.550000       12.910000       10.270000       12.300000       16.520000%
08/2000 12.300000       12.910000       11.500000       11.500000       -6.470000%
09/2000 11.500000       11.500000       10.220000       10.220000       -11.160000%
10/2000 10.220000       10.930000       10.220000       10.470000       2.420000%
11/2000 10.470000       11.310000       10.460000       11.120000       6.270000%
12/2000 11.120000       12.450000       10.980000       11.890000       6.920000%
01/2001 11.890000       12.450000       11.550000       11.790000       0.880000%
02/2001 11.790000       13.590000       11.790000       13.400000       13.710000%
03/2001 13.400000       13.880000       13.310000       13.310000       0.710000%
04/2001 13.310000       14.070000       13.310000       14.070000       5.710000%
05/2001 14.070000       15.680000       14.070000       15.640000       11.150000%
06/2001 15.640000       16.400000       15.640000       16.060000       2.740000%
07/2001 16.060000       16.490000       14.880000       16.490000       2.660000%
08/2001 16.490000       17.010000       12.910000       12.910000       -21.710000%
09/2001 12.910000       12.910000       11.240000       12.770000       -1.070000%
10/2001 12.770000       15.680000       12.770000       15.190000       18.920000%
11/2001 15.190000       16.320000       14.800000       14.990000       -1.300000%
12/2001 14.990000       15.680000       14.800000       15.630000       4.280000%
01/2002 15.630000       16.080000       15.390000       15.780000       0.950000%
02/2002 15.780000       16.770000       15.440000       16.770000       6.250000%
03/2002 16.770000       16.820000       16.130000       16.670000       0.590000%
04/2002 16.670000       16.870000       15.980000       16.770000       0.590000%
05/2002 16.770000       17.540000       16.770000       17.540000       4.590000%
06/2002 17.540000       18.150000       16.920000       18.030000       2.810000%
07/2002 18.030000       18.050000       16.080000       17.260000       -4.270000%
08/2002 17.260000       17.460000       15.880000       16.670000       -3.430000%
09/2002 16.670000       16.670000       13.320000       13.320000       -20.120000%
10/2002 13.320000       14.390000       13.120000       13.410000       0.740000%
11/2002 13.410000       14.850000       13.370000       14.010000       4.410000%
12/2002 14.010000       15.340000       13.910000       15.200000       8.520000%
01/2003 15.200000       16.420000       15.090000       15.140000       0.390000%
02/2003 15.140000       16.050000       14.360000       14.400000       -4.880000%
03/2003 14.400000       14.800000       13.220000       14.110000       -2.060000%
04/2003 14.110000       15.040000       13.910000       15.040000       6.640000%
05/2003 15.040000       16.570000       14.500000       16.570000       10.160000%
06/2003 16.570000       16.570000       14.650000       14.650000       -11.610000%
07/2003 14.650000       14.690000       13.990000       14.650000       0.000000%
08/2003 14.650000       14.650000       13.710000       14.060000       -4.030000%
09/2003 14.060000       14.620000       13.380000       13.810000       -1.760000%
10/2003 13.810000       14.550000       13.610000       14.380000       4.140000%
11/2003 14.380000       15.060000       14.380000       14.990000       4.260000%
12/2003 14.990000       15.040000       14.720000       14.830000       -1.120000%
01/2004 14.830000       15.830000       14.830000       14.990000       1.130000%
02/2004 14.990000       15.490000       14.800000       15.340000       2.300000%
03/2004 15.340000       15.440000       14.790000       15.120000       -1.410000%
04/2004 15.120000       16.230000       15.120000       15.960000       5.540000%
05/2004 15.960000       16.280000       15.440000       16.280000       1.980000%
06/2004 16.280000       17.040000       15.580000       16.000000       -1.700000%
07/2004 16.000000       16.030000       15.090000       15.090000       -5.680000%
08/2004 15.090000       15.140000       14.250000       15.140000       0.320000%
09/2004 15.140000       15.580000       14.580000       14.890000       -1.620000%
10/2004 14.890000       15.190000       14.300000       14.600000       -1.990000%
11/2004 14.600000       15.040000       14.240000       14.990000       2.710000%
12/2004 14.990000       15.490000       14.990000       15.120000       0.850000%
01/2005 15.120000       16.260000       15.120000       15.340000       1.440000%
02/2005 15.340000       15.960000       15.340000       15.960000       4.050000%
03/2005 15.960000       15.960000       15.140000       15.320000       -4.020000%
04/2005 15.320000       15.510000       14.070000       14.070000       -8.180000%
05/2005 14.070000       15.160000       14.070000       15.140000       7.640000%
06/2005 15.140000       16.570000       15.140000       16.420000       8.470000%
07/2005 16.420000       17.590000       16.180000       17.060000       3.900000%
08/2005 17.060000       17.180000       16.390000       16.790000       -1.620000%
09/2005 16.790000       19.350000       16.790000       18.780000       11.870000%
10/2005 18.780000       19.620000       17.400000       17.560000       -6.500000%
11/2005 17.560000       18.870000       17.550000       18.870000       7.460000%
12/2005 18.870000       19.800000       18.670000       19.800000       4.930000%
01/2006 19.800000       21.020000       19.600000       19.970000       0.860000%
02/2006 19.970000       22.150000       19.970000       22.150000       10.920000%
03/2006 22.150000       22.150000       21.210000       21.390000       -3.430000%
04/2006 21.390000       22.000000       21.390000       21.750000       1.680000%
05/2006 21.750000       21.890000       18.290000       19.260000       -11.450000%
06/2006 19.260000       19.260000       16.550000       17.360000       -9.870000%
07/2006 17.360000       19.210000       16.990000       18.980000       9.330000%
08/2006 18.980000       19.810000       18.740000       19.420000       2.320000%
09/2006 19.420000       20.530000       19.260000       19.410000       0.050000%
10/2006 19.410000       19.890000       19.150000       19.330000       0.410000%
11/2006 19.330000       19.950000       17.560000       18.390000       -4.860000%
12/2006 18.390000       18.960000       18.130000       18.190000       -1.090000%
01/2007 18.190000       18.740000       16.190000       16.630000       -8.580000%
02/2007 16.630000       17.040000       16.080000       16.080000       -3.310000%
03/2007 16.080000       16.080000       13.680000       14.330000       -10.880000%
04/2007 14.330000       15.320000       14.330000       15.090000       5.300000%
05/2007 15.090000       16.530000       14.980000       16.110000       6.760000%
06/2007 16.110000       16.460000       15.620000       16.410000       1.860000%
07/2007 16.410000       16.560000       13.980000       14.000000       -14.690000%
08/2007 14.000000       14.210000       13.400000       14.090000       0.640000%
09/2007 14.090000       14.400000       13.570000       14.120000       0.210000%
10/2007 14.120000       16.150000       14.120000       15.670000       10.980000%
11/2007 15.670000       16.280000       14.690000       14.990000       -4.340000%
12/2007 14.990000       16.340000       14.960000       16.170000       7.870000%
01/2008 16.170000       16.320000       13.310000       14.250000       -11.870000%
02/2008 14.250000       15.050000       14.080000       14.540000       2.040000%
03/2008 14.540000       14.540000       13.300000       14.050000       -3.370000%
04/2008 14.050000       15.000000       14.050000       14.540000       3.490000%
05/2008 14.540000       15.010000       13.850000       14.500000       0.280000%
06/2008 14.500000       14.500000       11.460000       11.460000       -20.970000%
07/2008 11.460000       12.490000       11.170000       11.230000       -2.010000%
08/2008 11.230000       12.070000       11.230000       11.590000       3.210000%
09/2008 11.590000       11.620000       9.700000        10.270000       -11.390000%
10/2008 10.270000       10.290000       7.320000        8.740000        -14.900000%
11/2008 8.740000        10.500000       8.740000        9.930000        13.620000%
12/2008 9.930000        11.420000       9.420000        11.000000       10.780000%
01/2009 11.000000       12.560000       11.000000       12.300000       11.820000%
02/2009 12.300000       15.300000       12.300000       14.060000       14.310000%
03/2009 14.060000       15.330000       13.090000       14.490000       3.060000%
04/2009 14.490000       15.720000       14.490000       14.630000       0.970000%
05/2009 14.630000       15.240000       14.170000       14.580000       0.340000%
06/2009 14.580000       15.400000       14.190000       14.440000       0.960000%
07/2009 14.440000       15.300000       14.440000       14.840000       2.770000%
08/2009 14.840000       14.840000       13.500000       13.620000       -8.220000%
09/2009 13.620000       13.980000       13.380000       13.820000       1.470000%
10/2009 13.820000       15.420000       13.720000       14.060000       1.740000%
11/2009 14.060000       15.210000       14.060000       14.520000       3.270000%
12/2009 14.520000       14.990000       14.140000       14.550000       0.210000%
01/2010 14.550000       17.040000       14.550000       16.800000       15.460000%
02/2010 16.800000       17.540000       16.040000       17.100000       1.790000%
03/2010 17.100000       17.450000       16.380000       16.380000       -4.240000%
04/2010 16.380000       16.550000       15.160000       15.270000       -6.780000%
05/2010 15.270000       15.270000       13.970000       14.890000       -2.490000%
06/2010 14.890000       15.280000       14.500000       14.880000       0.070000%
07/2010 14.880000       15.600000       14.580000       14.890000       0.070000%
08/2010 14.890000       14.970000       14.160000       14.180000       -4.740000%
09/2010 14.180000       16.440000       14.180000       16.440000       15.940000%
10/2010 16.440000       17.310000       16.190000       16.970000       3.220000%
11/2010 16.970000       17.120000       16.400000       16.400000       -3.360000%
12/2010 16.400000       20.340000       16.400000       19.840000       20.980000%
01/2011 19.840000       20.220000       19.230000       19.450000       -1.970000%
02/2011 19.450000       20.760000       19.450000       20.090000       3.260000%
03/2011 20.090000       20.090000       18.540000       19.620000       -2.320000%
04/2011 19.620000       20.760000       19.620000       20.760000       5.780000%
05/2011 20.760000       22.180000       20.560000       21.940000       5.690000%
06/2011 21.940000       24.560000       21.940000       24.560000       11.940000%
07/2011 24.560000       26.150000       24.560000       24.560000       0.020000%
08/2011 24.560000       24.840000       21.550000       24.480000       0.330000%
09/2011 24.480000       25.600000       21.340000       21.340000       -12.830000%
10/2011 21.340000       22.430000       20.940000       21.220000       0.560000%
11/2011 21.220000       23.610000       19.240000       23.610000       11.240000%
12/2011 23.610000       24.650000       22.660000       24.650000       4.430000%
01/2012 24.650000       25.080000       22.550000       22.550000       -8.520000%
02/2012 22.550000       23.200000       21.630000       21.800000       -3.350000%
03/2012 21.800000       23.830000       21.800000       23.830000       9.310000%
04/2012 23.830000       24.340000       23.000000       23.000000       -3.480000%
05/2012 23.000000       24.760000       22.180000       24.640000       7.150000%
06/2012 24.640000       27.990000       23.810000       27.990000       13.600000%
07/2012 27.990000       28.750000       27.080000       28.010000       0.060000%
08/2012 28.010000       28.120000       26.270000       26.650000       -4.870000%
09/2012 26.650000       28.500000       25.350000       27.550000       3.400000%
10/2012 27.550000       29.990000       27.450000       29.990000       8.850000%
11/2012 29.990000       30.900000       29.230000       30.450000       1.540000%
12/2012 30.450000       31.000000       30.060000       30.990000       1.770000%
01/2013 30.990000       31.620000       29.350000       31.620000       2.030000%
02/2013 31.620000       33.550000       31.450000       33.550000       6.100000%
03/2013 33.550000       33.910000       32.050000       32.900000       -1.930000%
04/2013 32.900000       33.490000       30.150000       30.560000       -7.110000%
05/2013 30.560000       30.560000       25.900000       26.180000       -14.350000%
06/2013 26.180000       26.310000       23.640000       23.850000       -8.900000%
07/2013 23.850000       25.250000       23.850000       24.450000       2.550000%
08/2013 24.450000       25.000000       23.260000       24.380000       0.290000%
09/2013 24.380000       24.650000       21.080000       21.850000       -10.380000%
10/2013 21.850000       24.170000       21.220000       23.660000       8.290000%
11/2013 23.660000       24.090000       18.350000       18.620000       -21.310000%
12/2013 18.620000       19.710000       18.210000       19.710000       5.830000%
01/2014 19.710000       21.300000       18.530000       18.530000       -5.980000%
02/2014 18.530000       20.130000       18.530000       20.000000       7.960000%
03/2014 20.000000       22.380000       19.450000       20.620000       3.100000%
04/2014 20.620000       20.620000       14.810000       15.310000       -25.750000%
05/2014 15.310000       16.640000       15.000000       15.000000       -2.020000%
06/2014 15.000000       15.310000       14.000000       14.800000       -1.320000%
07/2014 14.800000       15.200000       13.270000       13.270000       -10.360000%
08/2014 13.270000       13.720000       12.560000       13.230000       0.280000%
09/2014 13.230000       14.180000       12.130000       12.390000       -6.360000%
10/2014 12.390000       12.390000       9.990000        11.100000       -10.390000%
11/2014 11.100000       13.370000       11.100000       12.470000       12.320000%
12/2014 12.470000       13.080000       11.540000       11.990000       -3.900000%
01/2015 11.990000       12.070000       10.150000       11.170000       -6.810000%
02/2015 11.170000       13.680000       11.170000       13.580000       21.540000%
03/2015 13.580000       13.580000       11.360000       11.510000       -15.200000%
04/2015 11.510000       13.200000       11.040000       13.200000       14.680000%
05/2015 13.200000       14.950000       13.140000       14.340000       8.660000%
06/2015 14.340000       15.770000       14.340000       14.970000       4.330000%
07/2015 14.970000       16.480000       14.910000       15.060000       0.630000%
08/2015 15.060000       15.060000       12.220000       12.960000       -13.960000%
09/2015 12.960000       16.350000       12.420000       16.260000       25.460000%
10/2015 16.260000       17.710000       15.100000       17.000000       4.550000%
11/2015 17.000000       18.700000       17.000000       17.840000       4.970000%
12/2015 17.840000       18.770000       17.120000       18.280000       2.440000%
01/2016 18.280000       18.280000       13.200000       13.870000       -24.090000%
02/2016 13.870000       14.300000       12.690000       13.900000       0.190000%
03/2016 13.900000       15.550000       13.540000       15.550000       11.830000%
04/2016 15.550000       15.550000       14.700000       15.480000       0.390000%
05/2016 15.480000       17.600000       15.300000       17.600000       13.670000%
06/2016 17.600000       19.780000       17.350000       19.780000       12.390000%
07/2016 19.780000       22.360000       19.500000       22.100000       11.730000%
08/2016 22.100000       23.950000       22.090000       23.550000       6.560000%
09/2016 23.550000       24.800000       22.380000       24.800000       5.310000%
10/2016 24.800000       25.300000       23.340000       23.340000       -5.880000%
11/2016 23.340000       23.380000       20.760000       21.360000       -8.500000%
12/2016 21.360000       23.070000       20.820000       22.750000       6.510000%
01/2017 22.750000       25.000000       22.640000       24.400000       7.250000%
02/2017 24.400000       25.170000       23.990000       24.150000       -1.010000%
03/2017 24.150000       24.270000       23.230000       23.580000       -2.390000%
04/2017 23.580000       23.580000       19.780000       19.780000       -16.090000%
05/2017 19.780000       20.980000       19.030000       19.130000       -3.280000%
06/2017 19.130000       20.000000       17.940000       18.330000       -4.200000%
07/2017 18.330000       18.650000       17.700000       18.100000       -1.250000%
08/2017 18.100000       18.610000       17.770000       17.880000       -1.230000%
09/2017 17.880000       19.040000       17.730000       18.330000       2.530000%
10/2017 18.330000       18.540000       16.570000       17.000000       -7.260000%
11/2017 17.000000       17.640000       16.940000       17.530000       3.120000%
12/2017 17.530000       18.190000       16.870000       18.190000       3.750000%
01/2018 18.190000       18.260000       15.390000       15.390000       -15.380000%
02/2018 15.390000       15.600000       14.790000       14.800000       -3.830000%
03/2018 14.800000       15.360000       13.120000       13.830000       -6.550000%
04/2018 13.830000       14.320000       13.400000       13.810000       0.140000%
05/2018 13.810000       15.430000       13.690000       15.430000       11.730000%
06/2018 15.430000       15.550000       13.650000       13.670000       -11.410000%
07/2018 13.670000       13.670000       12.080000       12.600000       -7.830000%
08/2018 12.600000       12.600000       11.800000       11.800000       -6.350000%
09/2018 11.800000       12.820000       11.210000       11.580000       -1.910000%
10/2018 11.580000       14.170000       11.460000       13.710000       18.440000%
11/2018 13.710000       13.720000       12.340000       12.610000       -8.060000%
12/2018 12.610000       12.910000       10.900000       11.310000       -10.270000%
01/2019 11.310000       14.200000       11.050000       14.160000       25.150000%
02/2019 14.160000       14.410000       12.830000       12.830000       -9.360000%
03/2019 12.830000       13.280000       11.410000       11.410000       -11.070000%
04/2019 11.410000       13.560000       11.280000       13.560000       18.840000%
05/2019 13.560000       14.330000       13.320000       13.830000       1.990000%
06/2019 13.830000       14.870000       13.670000       14.870000       7.520000%
07/2019 14.870000       15.870000       13.430000       14.080000       -5.310000%
08/2019 14.080000       15.730000       13.980000       15.000000       6.530000%
09/2019 15.000000       15.000000       13.570000       14.100000       -6.000000%
10/2019 14.100000       14.410000       12.080000       12.870000       -8.720000%
11/2019 12.870000       13.640000       12.550000       13.640000       5.980000%
12/2019 13.640000       16.440000       13.480000       16.410000       20.310000%
01/2020 16.410000       16.410000       14.640000       14.960000       -8.840000%
02/2020 14.960000       17.020000       13.800000       13.800000       -7.750000%
03/2020 13.800000       14.350000       10.860000       12.840000       -6.960000%
04/2020 12.840000       13.990000       12.080000       12.080000       -5.920000%
05/2020 12.080000       13.720000       12.080000       13.530000       12.000000%
06/2020 13.530000       14.780000       13.530000       14.250000       5.320000%
07/2020 14.250000       15.580000       14.030000       14.070000       -1.260000%
08/2020 14.070000       17.500000       14.070000       17.140000       21.820000%
09/2020 17.140000       17.410000       16.410000       16.540000       -3.500000%
10/2020 16.540000       16.640000       12.120000       12.330000       -25.450000%
11/2020 12.330000       13.580000       12.330000       13.350000       8.270000%
12/2020 13.350000       13.510000       11.440000       11.820000       -11.460000%
01/2021 11.820000       12.490000       11.820000       12.000000       1.520000%
02/2021 12.000000       13.450000       12.000000       13.150000       9.580000%
03/2021 13.150000       14.490000       13.150000       14.430000       9.730000%
04/2021 14.430000       14.430000       13.440000       13.720000       -4.920000%
05/2021 13.720000       14.320000       13.170000       13.720000       0.000000%
06/2021 13.720000       14.320000       13.100000       13.540000       -1.310000%
07/2021 13.540000       13.970000       12.370000       12.740000       -5.910000%
08/2021 12.740000       14.450000       12.600000       14.380000       12.870000%
09/2021 14.380000       14.450000       13.330000       13.880000       -3.480000%
10/2021 13.880000       13.900000       13.160000       13.750000       0.940000%
11/2021 13.750000       14.010000       12.750000       12.750000       -7.270000%
12/2021 12.750000       13.570000       12.530000       13.220000       3.690000%
01/2022 13.220000       13.720000       12.150000       12.290000       -7.030000%
02/2022 12.290000       12.680000       11.950000       12.150000       -1.140000%
03/2022 12.150000       12.180000       10.000000       11.810000       -2.800000%
04/2022 11.810000       13.200000       11.670000       12.490000       5.760000%
05/2022 12.490000       12.900000       11.820000       12.450000       0.320000%
06/2022 12.450000       15.380000       12.450000       15.380000       23.530000%
07/2022 15.380000       15.470000       13.280000       13.560000       -11.830000%
08/2022 13.560000       14.470000       13.470000       13.630000       0.520000%
09/2022 13.630000       13.630000       12.200000       12.380000       -9.170000%
10/2022 12.380000       13.050000       11.950000       12.950000       4.600000%
11/2022 12.950000       14.330000       12.900000       13.800000       6.560000%
12/2022 13.800000       16.400000       13.420000       16.400000       18.840000%
01/2023 16.400000       17.310000       14.750000       14.870000       -9.330000%
02/2023 14.870000       16.270000       14.610000       16.170000       8.740000%
03/2023 16.170000       16.170000       14.870000       15.350000       -5.070000%
04/2023 15.350000       18.530000       15.010000       18.220000       18.700000%
05/2023 18.220000       18.880000       16.060000       16.060000       -11.860000%
06/2023 16.060000       16.970000       15.920000       16.360000       1.870000%
07/2023 16.360000       17.450000       15.820000       15.930000       -2.630000%
08/2023 15.930000       15.930000       14.030000       14.960000       -6.090000%
09/2023 14.960000       15.470000       13.900000       14.140000       -5.480000%
10/2023 14.140000       14.790000       13.500000       14.310000       1.200000%
11/2023 14.310000       14.960000       14.030000       14.030000       -1.960000%
12/2023 14.030000       14.340000       13.750000       14.210000       1.280000%
01/2024 14.210000       14.460000       12.940000       13.050000       -8.160000%
02/2024 13.050000       13.210000       12.910000       12.990000       0.460000%
03/2024 12.990000       13.260000       12.330000       13.260000       2.080000%
04/2024 13.260000       13.460000       12.710000       13.420000       1.210000%
05/2024 13.420000       14.090000       13.420000       13.950000       3.950000%
06/2024 13.950000       14.220000       13.640000       13.640000       -2.220000%
07/2024 13.640000       14.010000       11.980000       12.190000       -10.630000%
08/2024 12.190000       12.190000       11.730000       12.130000       0.490000%
09/2024 12.130000       12.350000       11.160000       11.480000       -5.360000%
10/2024 11.480000       11.480000       10.640000       11.220000       -2.260000%
11/2024 11.220000       11.290000       10.900000       10.960000       -2.320000%
12/2024 10.960000       11.060000       10.220000       10.340000       -5.660000%
01/2025 10.340000       10.790000       10.090000       10.760000       4.060000%
02/2025 10.760000       10.950000       10.300000       10.900000       1.300000%
03/2025 10.900000       11.820000       10.900000       11.510000       5.600000%
04/2025 11.510000       11.950000       10.860000       11.830000       2.780000%
05/2025 11.830000       11.950000       10.960000       11.230000       -5.070000%
06/2025 11.230000       11.350000       10.980000       11.240000       0.090000%
07/2025 11.240000       11.430000       9.980000        10.010000       -10.940000%
08/2025 10.010000       10.210000       9.950000        10.030000       0.200000%
09/2025 10.030000       10.110000       9.340000        9.340000        -6.880000%
10/2025 9.340000        9.980000        9.340000        9.590000        2.620000%
11/2025 9.590000        9.740000        9.390000        9.740000        1.620000%
12/2025 9.740000        9.770000        8.970000        9.120000        -6.370000%
01/2026 9.120000        9.890000        9.010000        9.610000        5.370000%
02/2026 9.610000        10.160000       9.370000        10.160000       5.720000%
03/2026 10.160000       13.000000       9.840000        13.000000       27.950000%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Sudzucker_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1     # 1 tics per year

wd = 15.25*24*60*60     # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Südzucker [DE0007297004] "