$data <<EOF
12/2000	21.88	21.88	21.88	21.88	0.00%
01/2001	21.88	21.88	15.82	18.44	-15.72%
02/2001	18.44	19.57	18.32	19.07	3.42%
03/2001	19.07	19.19	17.07	17.63	-7.55%
04/2001	17.63	19.01	17.63	18.44	4.59%
05/2001	18.44	19.07	17.38	18.26	0.98%
06/2001	18.26	19.63	17.82	19.63	7.50%
07/2001	19.63	19.76	18.57	18.63	-5.09%
08/2001	18.63	18.88	17.19	17.19	-7.73%
09/2001	17.19	18.26	16.00	17.19	0.00%
10/2001	17.19	18.13	17.00	17.69	2.91%
11/2001	17.69	18.44	17.19	18.44	4.24%
12/2001	18.44	18.88	16.88	18.88	2.39%
01/2002	18.88	19.07	18.13	18.44	-2.33%
02/2002	18.44	20.32	18.13	19.51	5.80%
03/2002	19.51	20.32	18.44	19.63	0.62%
04/2002	19.63	20.94	19.63	20.63	5.09%
05/2002	20.63	21.26	19.38	19.69	-4.56%
06/2002	19.69	20.54	17.82	18.01	-8.53%
07/2002	18.01	19.38	15.63	17.50	-2.83%
08/2002	17.50	17.69	16.25	17.41	0.51%
09/2002	17.41	17.41	13.25	13.25	-23.89%
10/2002	13.25	15.10	13.25	14.22	7.32%
11/2002	14.22	14.25	12.94	13.75	-3.31%
12/2002	13.75	13.82	11.88	13.44	-2.25%
01/2003	13.44	13.75	11.50	11.57	-13.91%
02/2003	11.57	11.57	9.69	9.88	-14.61%
03/2003	9.88	11.88	9.38	11.69	18.32%
04/2003	11.69	13.25	11.50	12.82	9.67%
05/2003	12.82	12.82	11.25	11.25	-12.25%
06/2003	11.25	12.20	11.25	11.94	6.13%
07/2003	11.94	12.54	11.60	12.32	3.18%
08/2003	12.32	14.20	12.07	14.20	15.26%
09/2003	14.20	14.40	12.94	13.22	-6.90%
10/2003	13.22	13.30	12.60	12.60	-4.69%
11/2003	12.60	13.11	12.57	12.82	1.75%
12/2003	12.82	13.18	12.33	13.18	2.81%
01/2004	13.18	13.54	12.82	13.42	1.82%
02/2004	13.42	14.98	13.42	14.98	11.62%
03/2004	14.98	14.98	13.71	13.87	-7.41%
04/2004	13.87	15.54	13.87	15.22	9.73%
05/2004	15.22	16.19	14.92	15.50	1.84%
06/2004	15.50	16.52	15.26	16.33	5.35%
07/2004	16.33	16.65	15.42	15.82	-3.12%
08/2004	15.82	16.50	15.57	16.38	3.54%
09/2004	16.38	17.09	16.19	16.57	1.16%
10/2004	16.57	17.58	16.50	17.50	5.61%
11/2004	17.50	17.89	17.19	17.26	-1.37%
12/2004	17.26	17.97	16.90	17.82	3.24%
01/2005	17.82	18.46	16.75	17.54	-1.57%
02/2005	17.54	18.54	17.54	17.63	0.51%
03/2005	17.63	18.18	16.38	17.00	-3.57%
04/2005	17.00	17.24	15.50	15.50	-8.82%
05/2005	15.50	16.42	15.26	16.42	5.94%
06/2005	16.42	17.97	16.42	17.38	5.85%
07/2005	17.38	19.72	17.35	19.32	11.16%
08/2005	19.32	19.85	18.91	19.10	-1.14%
09/2005	19.10	20.94	19.10	20.54	7.54%
10/2005	20.54	21.21	20.19	20.22	-1.56%
11/2005	20.22	22.54	20.22	22.53	11.42%
12/2005	22.53	23.47	22.27	22.98	2.00%
01/2006	22.98	24.99	22.84	24.79	7.88%
02/2006	24.79	24.79	22.88	24.36	-1.73%
03/2006	24.36	25.23	23.76	24.36	0.00%
04/2006	24.36	25.07	23.63	24.91	2.26%
05/2006	24.91	25.63	22.49	22.57	-9.39%
06/2006	22.57	23.44	21.64	23.44	3.85%
07/2006	23.44	25.42	23.20	25.42	8.45%
08/2006	25.42	25.94	24.76	25.02	-1.57%
09/2006	25.02	27.35	25.02	27.27	8.99%
10/2006	27.27	27.85	26.78	27.54	0.99%
11/2006	27.54	31.16	27.51	31.16	13.14%
12/2006	31.16	31.16	29.99	31.07	0.29%
01/2007	31.07	31.26	30.03	30.60	-1.51%
02/2007	30.60	33.57	30.51	30.98	1.24%
03/2007	30.98	34.38	30.98	33.76	8.97%
04/2007	33.76	38.95	33.76	35.75	5.89%
05/2007	35.75	38.76	35.38	38.76	8.42%
06/2007	38.76	38.76	36.21	36.21	-6.58%
07/2007	36.21	38.77	36.21	36.92	1.96%
08/2007	36.92	37.52	33.15	37.52	1.63%
09/2007	37.52	40.41	37.52	38.79	3.38%
10/2007	38.79	42.47	38.49	42.47	9.49%
11/2007	42.47	42.47	34.29	37.25	-12.29%
12/2007	37.25	37.25	33.88	35.63	-4.35%
01/2008	35.63	37.14	30.37	33.63	-5.61%
02/2008	33.63	37.39	32.67	37.39	11.18%
03/2008	37.39	38.47	34.14	34.14	-8.69%
04/2008	34.14	37.57	32.95	32.95	-3.49%
05/2008	32.95	33.40	29.36	30.50	-7.44%
06/2008	30.50	31.54	27.60	27.60	-9.51%
07/2008	27.60	27.93	25.52	27.38	0.80%
08/2008	27.38	30.63	26.91	29.55	7.93%
09/2008	29.55	30.93	25.51	26.28	-11.07%
10/2008	26.28	26.33	15.90	19.79	-24.70%
11/2008	19.79	21.20	11.00	13.00	-34.31%
12/2008	13.00	16.60	11.55	16.60	27.69%
01/2009	16.60	20.21	16.60	19.76	19.04%
02/2009	19.76	21.90	19.12	21.90	10.83%
03/2009	21.90	22.00	19.35	20.58	-6.03%
04/2009	20.58	23.75	20.58	23.40	13.70%
05/2009	23.40	25.90	23.40	24.69	5.51%
06/2009	24.69	25.98	23.97	25.57	3.56%
07/2009	25.57	28.23	25.57	28.23	10.40%
08/2009	28.23	30.13	26.64	30.13	6.73%
09/2009	30.13	32.22	29.21	31.35	4.05%
10/2009	31.35	34.05	29.90	31.95	1.91%
11/2009	31.95	34.69	31.46	33.19	3.88%
12/2009	33.19	36.60	33.19	36.60	10.27%
01/2010	36.60	37.02	34.20	36.46	0.38%
02/2010	36.46	37.24	33.95	36.44	0.05%
03/2010	36.44	38.38	35.90	37.09	1.78%
04/2010	37.09	38.81	35.73	36.29	-2.16%
05/2010	36.29	39.75	34.55	39.15	7.88%
06/2010	39.15	41.88	39.05	39.69	1.38%
07/2010	39.69	42.64	38.81	40.58	2.24%
08/2010	40.58	41.96	39.15	41.09	1.26%
09/2010	41.09	43.45	41.09	43.26	5.28%
10/2010	43.26	45.73	41.69	45.09	4.23%
11/2010	45.09	45.36	42.01	42.01	-6.83%
12/2010	42.01	43.93	42.01	43.20	2.83%
01/2011	43.20	44.07	40.35	40.35	-6.60%
02/2011	40.35	41.43	39.73	40.23	0.30%
03/2011	40.23	41.49	38.93	40.28	0.12%
04/2011	40.28	43.58	40.28	42.91	6.53%
05/2011	42.91	42.96	40.72	41.97	-2.19%
06/2011	41.97	41.97	39.41	40.00	-4.69%
07/2011	40.00	41.27	38.78	40.38	0.95%
08/2011	40.38	41.02	35.19	37.69	-6.66%
09/2011	37.69	39.94	36.32	39.82	5.65%
10/2011	39.82	40.26	38.79	40.26	1.10%
11/2011	40.26	44.19	39.33	44.19	9.76%
12/2011	44.19	46.93	44.11	46.93	6.20%
01/2012	46.93	48.27	46.39	46.47	0.98%
02/2012	46.47	50.48	46.47	50.48	8.63%
03/2012	50.48	54.99	50.48	54.73	8.42%
04/2012	54.73	55.98	53.81	54.25	0.88%
05/2012	54.25	57.39	53.27	54.60	0.65%
06/2012	54.60	61.77	52.88	61.77	13.13%
07/2012	61.77	66.44	61.77	64.02	3.64%
08/2012	64.02	67.32	63.99	66.71	4.20%
09/2012	66.71	69.39	64.93	66.53	0.27%
10/2012	66.53	69.57	64.54	64.54	-2.99%
11/2012	64.54	67.81	64.36	67.81	5.07%
12/2012	67.81	68.30	66.06	66.19	-2.39%
01/2013	66.19	69.60	64.75	65.45	-1.12%
02/2013	65.45	71.49	63.67	71.49	9.23%
03/2013	71.49	77.40	71.49	77.40	8.27%
04/2013	77.40	78.49	70.91	70.91	-8.39%
05/2013	70.91	75.98	70.91	71.25	0.48%
06/2013	71.25	71.81	66.16	68.88	-3.33%
07/2013	68.88	72.70	66.51	72.70	5.55%
08/2013	72.70	75.75	70.42	70.42	-3.14%
09/2013	70.42	76.17	70.42	73.43	4.27%
10/2013	73.43	76.86	70.72	76.86	4.67%
11/2013	76.86	77.68	75.00	75.23	-2.12%
12/2013	75.23	76.92	72.76	76.92	2.25%
01/2014	76.92	77.40	69.44	69.44	-9.72%
02/2014	69.44	76.41	69.40	75.19	8.28%
03/2014	75.19	77.08	71.97	77.08	2.51%
04/2014	77.08	80.56	75.99	78.50	1.84%
05/2014	78.50	81.34	76.24	80.44	2.47%
06/2014	80.44	85.23	80.29	84.35	4.86%
07/2014	84.35	84.94	81.27	81.27	-3.65%
08/2014	81.27	85.23	79.23	84.91	4.48%
09/2014	84.91	89.21	84.11	87.09	2.57%
10/2014	87.09	87.99	81.31	87.99	1.03%
11/2014	87.99	93.67	86.95	93.67	6.46%
12/2014	93.67	95.00	87.10	93.66	0.01%
01/2015	93.66	108.46	89.72	107.76	15.05%
02/2015	107.76	113.68	105.80	113.68	5.49%
03/2015	113.68	115.80	111.38	114.23	0.48%
04/2015	114.23	118.07	108.80	108.99	-4.59%
05/2015	108.99	112.29	104.91	109.80	0.74%
06/2015	109.80	113.50	107.00	108.71	0.99%
07/2015	108.71	118.93	106.70	108.23	0.44%
08/2015	108.23	112.05	93.70	97.55	-9.87%
09/2015	97.55	103.00	93.55	95.43	-2.17%
10/2015	95.43	108.00	94.64	108.00	13.17%
11/2015	108.00	122.55	108.00	121.65	12.64%
12/2015	121.65	121.65	109.75	116.63	-4.13%
01/2016	116.63	116.63	103.65	115.00	-1.40%
02/2016	115.00	115.56	101.30	101.45	-11.78%
03/2016	101.45	111.60	101.45	109.70	8.13%
04/2016	109.70	115.95	105.91	108.20	-1.37%
05/2016	108.20	114.30	106.10	113.60	4.99%
06/2016	113.60	118.70	108.86	118.70	4.49%
07/2016	118.70	118.70	112.43	115.77	-2.47%
08/2016	115.77	115.77	110.55	113.10	-2.31%
09/2016	113.10	119.45	109.45	117.19	3.62%
10/2016	117.19	118.95	104.86	104.86	-10.52%
11/2016	104.86	105.04	95.90	98.26	-6.29%
12/2016	98.26	100.40	93.73	100.40	2.18%
01/2017	100.40	101.55	96.40	96.40	-3.98%
02/2017	96.40	103.56	96.40	103.56	7.43%
03/2017	103.56	104.41	100.30	103.21	0.34%
04/2017	103.21	104.30	101.45	103.25	0.04%
05/2017	103.25	109.50	102.39	104.16	0.88%
06/2017	104.16	105.30	96.82	96.82	-7.05%
07/2017	96.82	105.75	96.23	103.20	6.59%
08/2017	103.20	103.20	97.09	100.15	-2.96%
09/2017	100.15	102.66	97.76	101.00	0.85%
10/2017	101.00	106.97	100.90	104.46	3.43%
11/2017	104.46	105.80	96.30	96.93	-7.21%
12/2017	96.93	98.27	93.11	93.11	-3.94%
01/2018	93.11	95.89	91.36	91.36	-1.88%
02/2018	91.36	91.62	83.04	88.24	-3.42%
03/2018	88.24	94.02	85.67	89.60	1.54%
04/2018	89.60	90.08	82.17	82.17	-8.29%
05/2018	82.17	82.92	79.28	80.42	-2.13%
06/2018	80.42	86.29	79.60	86.29	7.30%
07/2018	86.29	91.60	86.10	86.44	0.17%
08/2018	86.44	87.58	80.84	80.84	-6.48%
09/2018	80.84	80.84	75.69	75.69	-6.37%
10/2018	75.69	75.92	65.13	65.13	-13.95%
11/2018	65.13	68.61	64.90	68.05	4.48%
12/2018	68.05	68.05	57.14	57.87	-14.96%
01/2019	57.87	66.32	57.82	66.32	14.60%
02/2019	66.32	69.34	65.75	68.90	3.89%
03/2019	68.90	74.81	68.90	74.81	8.58%
04/2019	74.81	79.71	74.40	79.48	6.24%
05/2019	79.48	79.48	72.18	72.18	-9.18%
06/2019	72.18	79.66	72.18	77.71	7.66%
07/2019	77.71	91.33	77.71	91.33	17.53%
08/2019	91.33	91.45	84.06	85.90	-5.95%
09/2019	85.90	88.45	84.35	87.30	1.63%
10/2019	87.30	87.30	72.30	72.30	-17.18%
11/2019	72.30	72.59	70.80	72.20	0.14%
12/2019	72.20	74.42	69.81	73.90	2.35%
01/2020	73.90	74.55	68.21	68.21	-7.70%
02/2020	68.21	69.92	51.88	51.88	-23.94%
03/2020	51.88	52.21	31.12	40.35	-22.22%
04/2020	40.35	45.28	38.15	42.64	5.68%
05/2020	42.64	43.29	36.88	42.23	0.96%
06/2020	42.23	51.07	42.23	43.63	3.32%
07/2020	43.63	49.16	43.63	46.25	6.01%
08/2020	46.25	50.11	45.97	48.94	5.82%
09/2020	48.94	50.25	44.85	46.68	-4.62%
10/2020	46.68	50.77	44.76	44.76	-4.11%
11/2020	44.76	57.73	44.76	55.67	24.37%
12/2020	55.67	58.52	55.67	57.63	3.52%
01/2021	57.63	58.62	51.85	51.85	-10.03%
02/2021	51.85	54.91	48.09	48.09	-7.25%
03/2021	48.09	54.99	48.09	53.84	11.96%
04/2021	53.84	59.52	53.59	58.98	9.55%
05/2021	58.98	62.49	58.64	61.46	4.20%
06/2021	61.46	65.65	61.12	61.12	0.55%
07/2021	61.12	61.12	53.19	53.19	-12.97%
08/2021	53.19	53.31	51.07	51.89	-2.44%
09/2021	51.89	52.73	48.15	49.06	-5.45%
10/2021	49.06	53.72	47.08	52.75	7.52%
11/2021	52.75	54.26	49.17	49.17	-6.79%
12/2021	49.17	53.42	49.17	53.24	8.28%
01/2022	53.24	59.28	53.24	55.78	4.77%
02/2022	55.78	58.17	53.26	54.73	-1.88%
03/2022	54.73	55.22	48.89	54.24	0.90%
04/2022	54.24	57.27	53.06	54.80	1.03%
05/2022	54.80	54.80	51.18	52.47	-4.25%
06/2022	52.47	52.47	48.70	51.18	-2.46%
07/2022	51.18	54.87	50.71	52.37	2.33%
08/2022	52.37	53.40	48.49	48.49	-7.41%
09/2022	48.49	51.00	46.25	46.84	-3.40%
10/2022	46.84	50.72	46.32	50.72	8.28%
11/2022	50.72	56.29	50.37	56.11	10.63%
12/2022	56.11	57.78	55.55	56.24	0.23%
01/2023	56.24	57.87	53.88	55.03	-2.15%
02/2023	55.03	57.51	54.16	57.51	4.51%
03/2023	57.51	61.55	55.30	61.55	7.02%
04/2023	61.55	61.55	57.90	58.65	-4.71%
05/2023	58.65	59.23	50.10	50.10	-14.58%
06/2023	50.10	53.70	50.10	51.88	3.55%
07/2023	51.88	53.63	50.59	52.50	1.20%
08/2023	52.50	53.07	50.84	52.81	0.59%
09/2023	52.81	53.83	50.50	51.60	-2.29%
10/2023	51.60	53.57	49.58	53.57	3.82%
11/2023	53.57	57.63	53.57	57.53	7.39%
12/2023	57.53	58.56	57.23	58.29	1.32%
01/2024	58.29	60.00	56.92	57.50	-1.36%
02/2024	57.50	60.88	56.34	56.34	-2.02%
03/2024	56.34	58.56	54.84	56.43	0.16%
04/2024	56.43	56.88	53.80	56.46	0.05%
05/2024	56.46	61.80	55.24	57.46	1.77%
06/2024	57.46	58.12	54.36	54.36	-5.40%
07/2024	54.36	56.78	54.14	54.88	0.96%
08/2024	54.88	57.62	54.44	55.46	1.06%
09/2024	55.46	59.42	55.10	59.42	7.14%
10/2024	59.42	60.56	54.98	54.98	-7.47%
11/2024	54.98	54.98	50.50	50.50	-8.15%
12/2024	50.50	51.40	48.04	48.29	-4.38%
01/2025	48.29	48.79	45.18	47.72	-1.18%
02/2025	47.72	57.66	47.07	57.66	20.83%
03/2025	57.66	58.48	56.70	56.74	-1.60%
04/2025	56.74	58.50	53.34	57.56	1.45%
05/2025	57.56	62.20	57.56	62.20	8.06%
06/2025	62.20	62.70	58.80	58.80	-5.47%
07/2025	58.80	59.78	51.40	51.40	-12.59%
08/2025	51.40	54.50	49.00	53.66	4.40%
09/2025	53.66	53.94	48.98	50.56	-5.78%
10/2025	50.56	53.46	50.06	52.58	4.00%
11/2025	52.58	56.36	52.58	53.52	1.79%
12/2025	53.52	56.02	51.68	54.72	2.24%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "AB_InBev_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "AB InBev [BE0974293251] "