$data <<EOF
11/1995	9.71	9.87	9.45	9.86	1.45%
12/1995	9.86	10.07	8.97	9.70	-1.56%
01/1996	9.70	10.86	9.70	10.86	11.99%
02/1996	10.86	12.12	10.76	12.03	10.71%
03/1996	12.03	13.80	11.56	13.80	14.77%
04/1996	13.80	14.89	12.91	14.89	7.87%
05/1996	14.89	15.85	14.42	14.64	-1.67%
06/1996	14.64	16.94	14.56	16.35	11.65%
07/1996	16.35	16.45	14.46	14.70	-10.09%
08/1996	14.70	16.44	14.70	16.27	10.65%
09/1996	16.27	17.83	16.26	17.75	9.16%
10/1996	17.75	18.96	16.43	16.59	-6.55%
11/1996	16.59	17.58	15.66	17.06	2.85%
12/1996	17.06	17.38	16.51	17.00	0.37%
01/1997	17.00	20.17	16.72	19.80	16.47%
02/1997	19.80	20.96	18.94	20.64	4.26%
03/1997	20.64	24.22	20.64	24.22	17.34%
04/1997	24.22	24.22	22.33	23.07	-4.75%
05/1997	23.07	24.22	22.75	22.94	0.55%
06/1997	22.94	25.95	22.94	24.67	7.52%
07/1997	24.67	29.21	24.54	27.61	11.92%
08/1997	27.61	30.10	27.10	27.80	0.69%
09/1997	27.80	31.00	26.91	29.39	5.70%
10/1997	29.39	32.33	28.76	31.89	8.53%
11/1997	31.89	32.56	30.15	31.76	0.40%
12/1997	31.76	34.77	28.82	30.24	-4.79%
01/1998	30.24	34.86	29.02	34.32	13.48%
02/1998	34.32	36.30	32.98	36.30	5.77%
03/1998	36.30	41.92	35.80	41.92	15.48%
04/1998	41.92	41.99	37.44	38.03	-9.28%
05/1998	38.03	41.33	37.77	40.26	5.88%
06/1998	40.26	41.52	39.88	40.20	0.16%
07/1998	40.20	40.39	31.00	32.98	-17.97%
08/1998	32.98	32.98	26.59	26.59	-19.38%
09/1998	26.59	27.61	20.45	24.48	-7.93%
10/1998	24.48	26.97	22.50	24.80	1.31%
11/1998	24.80	24.80	21.79	23.65	-4.64%
12/1998	23.65	23.65	20.39	23.14	-2.16%
01/1999	23.14	24.25	18.31	18.31	-20.85%
02/1999	18.31	22.38	18.31	21.80	19.04%
03/1999	21.80	21.81	19.25	20.66	-5.22%
04/1999	20.66	23.88	19.04	23.30	12.76%
05/1999	23.30	25.75	23.00	23.03	-1.18%
06/1999	23.03	25.18	21.75	24.06	4.51%
07/1999	24.06	24.15	21.00	21.00	-12.73%
08/1999	21.00	23.13	21.00	22.00	4.76%
09/1999	22.00	22.50	19.10	19.96	-9.26%
10/1999	19.96	20.53	17.20	17.20	-13.84%
11/1999	17.20	19.75	17.20	18.30	6.40%
12/1999	18.30	19.65	16.93	18.63	1.78%
01/2000	18.63	18.63	14.75	14.75	-20.81%
02/2000	14.75	15.55	12.39	13.80	-6.44%
03/2000	13.80	14.81	12.55	14.50	5.07%
04/2000	14.50	17.45	14.03	17.30	19.31%
05/2000	17.30	17.45	15.25	16.00	-7.51%
06/2000	16.00	16.63	14.30	14.45	-9.69%
07/2000	14.45	14.63	13.63	14.45	0.00%
08/2000	14.45	15.13	13.50	15.13	4.67%
09/2000	15.13	16.20	14.13	15.50	2.48%
10/2000	15.50	15.53	13.05	13.56	-12.50%
11/2000	13.56	16.33	13.50	16.13	18.89%
12/2000	16.13	17.31	15.55	16.50	2.33%
01/2001	16.50	19.58	15.70	19.28	16.82%
02/2001	19.28	19.38	16.90	16.90	-12.32%
03/2001	16.90	16.90	14.38	15.38	-9.02%
04/2001	15.38	17.20	14.38	17.00	10.57%
05/2001	17.00	18.15	16.13	17.38	2.21%
06/2001	17.38	17.90	16.00	17.90	3.02%
07/2001	17.90	19.35	17.50	19.35	8.10%
08/2001	19.35	19.43	18.09	18.58	-4.01%
09/2001	18.58	19.19	11.95	14.08	-24.23%
10/2001	14.08	16.50	14.05	15.65	11.19%
11/2001	15.65	18.63	15.29	17.88	14.22%
12/2001	17.88	21.00	17.88	20.88	16.78%
01/2002	20.88	21.16	19.00	19.63	-5.99%
02/2002	19.63	19.81	18.30	18.68	-4.84%
03/2002	18.68	20.59	18.58	20.50	9.77%
04/2002	20.50	20.80	18.90	18.90	-7.80%
05/2002	18.90	22.13	18.90	21.68	14.68%
06/2002	21.68	21.80	20.20	20.75	-4.27%
07/2002	20.75	20.75	17.68	19.63	-5.42%
08/2002	19.63	20.05	17.69	18.18	-7.39%
09/2002	18.18	18.65	16.38	16.75	-7.84%
10/2002	16.75	19.50	15.88	19.38	15.67%
11/2002	19.38	21.18	18.93	20.50	5.81%
12/2002	20.50	20.88	19.88	20.25	-1.22%
01/2003	20.25	20.70	17.80	18.90	-6.67%
02/2003	18.90	19.13	17.28	18.50	-2.12%
03/2003	18.50	20.50	18.00	20.13	8.78%
04/2003	20.13	21.50	19.38	19.38	-3.73%
05/2003	19.38	20.60	18.48	18.78	-3.10%
06/2003	18.78	19.78	18.00	18.60	0.93%
07/2003	18.60	18.68	17.93	18.50	0.54%
08/2003	18.50	19.05	17.56	19.05	2.97%
09/2003	19.05	19.50	18.53	18.63	-2.23%
10/2003	18.63	20.25	18.63	19.85	6.58%
11/2003	19.85	21.53	19.85	21.53	8.44%
12/2003	21.53	22.75	21.13	22.65	5.23%
01/2004	22.65	23.99	22.65	22.88	0.99%
02/2004	22.88	23.45	22.15	22.70	0.77%
03/2004	22.70	23.70	22.63	23.58	3.85%
04/2004	23.58	25.30	23.58	24.13	2.33%
05/2004	24.13	25.13	23.01	24.38	1.04%
06/2004	24.38	24.98	24.18	24.55	0.72%
07/2004	24.55	24.73	23.46	24.65	0.41%
08/2004	24.65	26.71	24.60	26.39	7.05%
09/2004	26.39	28.55	26.29	28.05	6.30%
10/2004	28.05	29.28	27.38	27.38	-2.41%
11/2004	27.38	30.21	27.38	29.50	7.76%
12/2004	29.50	30.21	29.35	29.79	0.98%
01/2005	29.79	30.25	28.53	28.66	-3.78%
02/2005	28.66	29.20	28.05	28.28	-1.35%
03/2005	28.28	30.64	28.05	30.64	8.36%
04/2005	30.64	31.34	29.63	30.12	-1.71%
05/2005	30.12	34.10	30.12	33.85	12.39%
06/2005	33.85	35.83	33.59	34.70	2.51%
07/2005	34.70	37.34	34.70	37.34	7.60%
08/2005	37.34	39.50	35.18	36.15	-3.18%
09/2005	36.15	36.93	35.13	36.25	0.28%
10/2005	36.25	38.08	34.21	34.99	-3.49%
11/2005	34.99	37.26	34.93	37.26	6.48%
12/2005	37.26	40.63	37.26	40.09	7.60%
01/2006	40.09	43.80	40.09	43.20	7.77%
02/2006	43.20	43.26	41.00	41.00	-5.10%
03/2006	41.00	41.40	39.06	40.83	0.40%
04/2006	40.83	42.62	40.83	41.90	2.60%
05/2006	41.90	43.03	37.88	38.69	-7.66%
06/2006	38.69	38.89	35.39	37.65	-2.68%
07/2006	37.65	38.47	35.25	36.53	-2.97%
08/2006	36.53	38.23	35.68	37.33	2.19%
09/2006	37.33	37.33	35.15	37.06	0.72%
10/2006	37.06	39.59	36.94	39.24	5.88%
11/2006	39.24	41.15	37.00	37.17	-5.28%
12/2006	37.17	38.24	36.44	37.83	1.78%
01/2007	37.83	38.60	36.60	36.80	-2.72%
02/2007	36.80	38.35	36.80	37.04	0.65%
03/2007	37.04	41.00	35.29	40.85	10.29%
04/2007	40.85	45.05	40.85	43.85	7.34%
05/2007	43.85	47.31	42.23	47.31	7.89%
06/2007	47.31	47.31	44.20	47.20	0.23%
07/2007	47.20	47.71	43.10	44.65	-5.40%
08/2007	44.65	44.65	41.08	43.29	-3.05%
09/2007	43.29	46.00	42.48	46.00	6.26%
10/2007	46.00	46.23	43.57	45.88	0.26%
11/2007	45.88	48.37	44.73	45.19	-1.50%
12/2007	45.19	50.93	45.19	50.93	12.70%
01/2008	50.93	50.93	38.27	42.52	-16.51%
02/2008	42.52	44.06	41.86	41.95	-1.34%
03/2008	41.95	42.20	38.77	42.20	0.60%
04/2008	42.20	42.77	40.34	41.01	-2.82%
05/2008	41.01	46.76	40.45	45.31	10.49%
06/2008	45.31	45.32	40.13	40.13	-11.43%
07/2008	40.13	40.13	35.00	39.36	-1.92%
08/2008	39.36	43.92	38.40	39.96	1.52%
09/2008	39.96	40.87	36.54	37.77	-5.48%
10/2008	37.77	37.77	24.34	27.14	-28.14%
11/2008	27.14	30.54	21.86	24.50	-9.73%
12/2008	24.50	27.24	22.95	27.09	10.57%
01/2009	27.09	29.25	24.68	27.24	0.55%
02/2009	27.24	29.20	22.94	22.94	-15.79%
03/2009	22.94	26.25	22.73	25.06	9.24%
04/2009	25.06	30.58	25.06	28.60	14.13%
05/2009	28.60	29.49	23.98	25.86	-9.58%
06/2009	25.86	27.86	25.74	27.04	4.56%
07/2009	27.04	29.92	25.37	29.63	9.58%
08/2009	29.63	33.64	29.63	32.85	10.87%
09/2009	32.85	36.48	31.47	36.33	10.59%
10/2009	36.33	36.57	31.50	31.50	-13.29%
11/2009	31.50	38.15	31.50	38.15	21.11%
12/2009	38.15	38.75	37.22	37.94	0.55%
01/2010	37.94	39.83	36.30	36.86	-2.85%
02/2010	36.86	37.44	34.90	36.36	-1.36%
03/2010	36.36	40.60	36.36	39.57	8.83%
04/2010	39.57	44.73	39.57	43.93	11.02%
05/2010	43.93	45.20	38.55	40.94	-6.81%
06/2010	40.94	43.74	39.93	39.98	-2.36%
07/2010	39.98	42.60	38.81	41.52	3.86%
08/2010	41.52	43.14	39.89	40.21	-3.17%
09/2010	40.21	46.32	40.21	45.42	12.97%
10/2010	45.42	47.73	44.60	46.99	3.45%
11/2010	46.99	49.51	46.16	48.06	2.29%
12/2010	48.06	51.49	48.06	49.29	2.56%
01/2011	49.29	49.29	44.84	45.57	-7.55%
02/2011	45.57	49.39	45.57	46.59	2.24%
03/2011	46.59	47.69	42.74	44.49	-4.52%
04/2011	44.49	50.20	44.49	50.20	12.85%
05/2011	50.20	53.30	49.90	52.52	4.62%
06/2011	52.52	54.94	49.00	54.51	3.79%
07/2011	54.51	57.35	51.87	51.87	-4.84%
08/2011	51.87	51.87	44.01	48.28	-6.93%
09/2011	48.28	49.63	44.63	46.01	-4.69%
10/2011	46.01	52.26	44.41	51.09	11.04%
11/2011	51.09	52.40	48.20	51.97	1.72%
12/2011	51.97	51.97	47.80	50.40	-3.01%
01/2012	50.40	56.29	50.40	55.05	9.22%
02/2012	55.05	60.73	55.05	58.89	6.97%
03/2012	58.89	60.15	56.50	58.63	0.44%
04/2012	58.63	62.79	57.11	62.79	7.10%
05/2012	62.79	63.45	58.40	59.89	-4.62%
06/2012	59.89	59.89	55.90	56.55	-5.57%
07/2012	56.55	61.54	56.55	60.92	7.73%
08/2012	60.92	62.95	58.78	61.80	1.44%
09/2012	61.80	65.41	61.80	64.01	3.58%
10/2012	64.01	68.00	64.01	65.86	2.89%
11/2012	65.86	67.84	62.95	67.84	3.02%
12/2012	67.84	69.20	66.71	67.35	0.74%
01/2013	67.35	70.92	66.43	68.63	1.90%
02/2013	68.63	72.00	66.92	70.05	2.08%
03/2013	70.05	82.19	70.05	80.77	15.31%
04/2013	80.77	81.55	75.75	79.53	-1.53%
05/2013	79.53	87.35	79.53	84.05	5.68%
06/2013	84.05	84.05	77.69	83.24	0.96%
07/2013	83.24	85.78	81.29	83.96	0.86%
08/2013	83.96	87.67	80.22	80.22	-4.46%
09/2013	80.22	82.61	79.37	80.23	0.02%
10/2013	80.23	85.35	79.20	84.31	5.08%
11/2013	84.31	90.00	83.28	89.76	6.47%
12/2013	89.76	92.59	86.12	92.59	3.16%
01/2014	92.59	93.04	82.90	82.90	-10.47%
02/2014	82.90	86.90	81.35	84.39	1.80%
03/2014	84.39	84.39	75.60	78.75	-6.68%
04/2014	78.75	79.50	75.89	76.96	-2.28%
05/2014	76.96	79.40	76.65	78.85	2.46%
06/2014	78.85	78.85	73.20	74.16	-5.95%
07/2014	74.16	74.60	59.42	59.42	-19.88%
08/2014	59.42	60.52	55.80	56.81	-4.38%
09/2014	56.81	61.98	56.81	59.02	3.89%
10/2014	59.02	60.00	53.94	57.93	-1.85%
11/2014	57.93	65.69	56.72	64.02	10.51%
12/2014	64.02	64.02	55.14	57.51	-10.17%
01/2015	57.51	61.65	54.51	61.23	6.46%
02/2015	61.23	69.40	61.23	69.26	13.12%
03/2015	69.26	73.91	68.20	73.91	6.72%
04/2015	73.91	77.00	72.92	73.14	-1.04%
05/2015	73.14	76.21	71.50	71.50	-2.24%
06/2015	71.50	72.00	68.50	68.94	-3.57%
07/2015	68.94	74.58	66.85	74.58	8.17%
08/2015	74.58	74.58	64.80	66.53	-10.79%
09/2015	66.53	71.71	65.01	71.71	7.77%
10/2015	71.71	83.12	71.38	81.46	13.60%
11/2015	81.46	91.40	81.05	91.40	12.21%
12/2015	91.40	92.73	86.27	89.99	-1.55%
01/2016	89.99	94.78	83.36	94.78	5.33%
02/2016	94.78	99.27	85.84	98.47	3.90%
03/2016	98.47	104.79	95.83	102.90	4.49%
04/2016	102.90	113.98	102.63	113.18	10.00%
05/2016	113.18	115.96	109.36	114.61	1.26%
06/2016	114.61	129.00	114.61	129.00	12.56%
07/2016	129.00	146.86	124.60	146.86	13.85%
08/2016	146.86	156.51	146.80	148.64	1.21%
09/2016	148.64	155.48	144.75	154.80	4.15%
10/2016	154.80	159.48	149.25	149.63	-3.34%
11/2016	149.63	149.63	132.17	138.62	-7.36%
12/2016	138.62	149.80	137.63	149.80	8.07%
01/2017	149.80	154.80	144.21	146.42	-2.25%
02/2017	146.42	158.50	143.43	158.50	8.25%
03/2017	158.50	183.20	158.50	178.24	12.45%
04/2017	178.24	185.95	175.76	183.93	3.19%
05/2017	183.93	184.73	169.50	170.73	-7.17%
06/2017	170.73	177.68	164.57	168.73	-1.17%
07/2017	168.73	192.88	168.54	192.72	14.22%
08/2017	192.72	199.41	182.81	188.76	-2.06%
09/2017	188.76	199.07	187.68	191.43	1.42%
10/2017	191.43	195.95	186.76	191.14	0.15%
11/2017	191.14	191.14	175.58	175.58	-8.14%
12/2017	175.58	181.13	167.35	167.35	-4.69%
01/2018	167.35	187.70	166.85	187.70	12.16%
02/2018	187.70	187.70	174.80	183.20	-2.40%
03/2018	183.20	197.10	171.50	196.50	7.26%
04/2018	196.50	213.90	195.85	203.50	3.56%
05/2018	203.50	208.00	189.05	194.50	-4.42%
06/2018	194.50	204.20	183.55	187.00	-3.86%
07/2018	187.00	190.10	181.75	189.10	1.12%
08/2018	189.10	215.90	185.40	214.50	13.43%
09/2018	214.50	215.90	206.00	210.50	-1.86%
10/2018	210.50	213.70	192.00	208.00	-1.19%
11/2018	208.00	208.00	195.20	195.20	-6.15%
12/2018	195.20	199.70	180.25	183.20	-6.15%
01/2019	183.20	207.40	183.20	207.40	13.21%
02/2019	207.40	213.80	196.45	213.70	3.04%
03/2019	213.70	217.20	204.00	217.10	1.59%
04/2019	217.10	232.10	217.10	228.75	5.37%
05/2019	228.75	263.60	228.75	255.45	11.67%
06/2019	255.45	273.20	255.45	270.70	5.97%
07/2019	270.70	289.55	270.70	289.15	6.82%
08/2019	289.15	295.00	255.65	269.50	-6.80%
09/2019	269.50	285.95	268.90	285.95	6.10%
10/2019	285.95	286.50	269.90	278.40	-2.64%
11/2019	278.40	285.25	265.05	283.45	1.81%
12/2019	283.45	291.85	274.75	290.15	2.36%
01/2020	290.15	315.95	283.00	283.00	-2.46%
02/2020	283.00	293.20	248.60	248.60	-12.16%
03/2020	248.60	254.20	166.52	205.65	-17.28%
04/2020	205.65	227.70	187.90	208.40	1.34%
05/2020	208.40	238.70	196.10	237.00	13.72%
06/2020	237.00	263.60	230.20	233.70	-1.39%
07/2020	233.70	247.40	233.30	233.30	0.17%
08/2020	233.30	268.40	233.30	255.50	9.52%
09/2020	255.50	283.90	254.50	276.90	8.38%
10/2020	276.90	286.60	254.60	254.60	-8.05%
11/2020	254.60	298.60	254.60	270.70	6.32%
12/2020	270.70	299.60	268.30	299.60	10.68%
01/2021	299.60	299.60	262.40	262.40	-12.42%
02/2021	262.40	296.50	262.40	289.70	10.40%
03/2021	289.70	299.20	262.70	265.90	-8.22%
04/2021	265.90	282.35	257.25	257.25	-3.25%
05/2021	257.25	300.85	254.80	298.30	15.96%
06/2021	298.30	317.15	287.90	313.75	5.18%
07/2021	313.75	321.85	304.95	306.55	-2.29%
08/2021	306.55	334.65	299.50	299.50	-2.30%
09/2021	299.50	302.60	268.25	272.50	-9.02%
10/2021	272.50	284.20	259.80	283.85	4.17%
11/2021	283.85	296.60	253.40	255.75	-9.90%
12/2021	255.75	266.15	245.80	253.45	0.90%
01/2022	253.45	259.95	237.40	243.75	-3.83%
02/2022	243.75	247.15	211.10	211.10	-13.39%
03/2022	211.10	218.60	174.34	213.10	0.95%
04/2022	213.10	213.10	183.74	192.72	-9.56%
05/2022	192.72	195.94	172.18	185.94	-3.52%
06/2022	185.94	189.28	161.98	168.52	-9.37%
07/2022	168.52	176.80	156.46	168.36	0.09%
08/2022	168.36	176.14	148.00	148.00	-12.09%
09/2022	148.00	148.54	118.00	118.00	-20.27%
10/2022	118.00	125.52	99.39	99.39	-15.77%
11/2022	99.39	137.00	94.25	122.86	23.61%
12/2022	122.86	128.52	116.70	127.76	3.99%
01/2023	127.76	150.88	127.16	147.12	15.15%
02/2023	147.12	159.82	136.40	142.08	-3.43%
03/2023	142.08	161.82	139.00	161.82	13.89%
04/2023	161.82	166.30	157.16	157.74	-2.52%
05/2023	157.74	171.00	151.94	151.94	-3.68%
06/2023	151.94	181.70	151.08	177.74	16.98%
07/2023	177.74	184.56	166.10	183.86	3.44%
08/2023	183.86	185.64	175.86	185.06	0.65%
09/2023	185.06	185.40	156.82	167.44	-9.52%
10/2023	167.44	177.18	157.04	166.96	0.29%
11/2023	166.96	193.10	166.54	191.82	14.89%
12/2023	191.82	196.78	183.84	184.54	-3.80%
01/2024	184.54	184.54	164.40	164.80	-10.70%
02/2024	164.80	189.68	164.80	187.78	13.94%
03/2024	187.78	206.50	184.38	206.50	9.97%
04/2024	206.50	232.30	198.00	226.00	9.44%
05/2024	226.00	232.30	221.70	231.90	2.61%
06/2024	231.90	232.50	214.60	223.50	-3.62%
07/2024	223.50	238.40	215.70	230.40	3.09%
08/2024	230.40	231.90	211.60	231.90	0.65%
09/2024	231.90	238.70	208.70	237.60	2.46%
10/2024	237.60	239.10	213.70	220.30	-7.28%
11/2024	220.30	223.10	211.00	223.00	1.23%
12/2024	223.00	243.70	223.00	237.40	6.46%
01/2025	237.40	259.10	234.00	256.00	7.83%
02/2025	256.00	263.60	243.40	245.60	-4.06%
03/2025	245.60	247.40	216.50	216.50	-11.85%
04/2025	216.50	223.80	184.55	202.50	-6.47%
05/2025	202.50	226.00	202.50	220.50	8.89%
06/2025	220.50	220.50	193.60	198.10	-10.16%
07/2025	198.10	212.70	167.00	167.00	-15.70%
08/2025	167.00	171.80	162.95	167.45	0.27%
09/2025	167.45	185.20	164.80	180.20	7.61%
10/2025	180.20	199.50	164.50	164.50	-8.71%
11/2025	164.50	165.70	149.95	160.45	-2.46%
12/2025	160.45	169.35	160.00	169.35	5.55%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Adidas_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Adidas [DE000A1EWWW0] "