File:Brockhaus Techno stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
07/2020 35.00 35.00 32.50 32.80 -6.29%
08/2020 32.80 33.00 28.90 29.60 -9.76%
09/2020 29.60 30.85 26.80 28.70 -3.04%
10/2020 28.70 30.75 28.70 29.45 2.61%
11/2020 29.45 32.50 29.45 31.50 6.96%
12/2020 31.50 32.75 30.00 30.50 -3.17%
01/2021 30.50 32.45 28.50 28.85 -5.41%
02/2021 28.85 30.00 26.50 26.50 -8.15%
03/2021 26.50 27.00 24.50 24.50 -7.55%
04/2021 24.50 24.90 23.20 23.20 -5.31%
05/2021 23.20 23.90 21.00 22.40 -3.45%
06/2021 22.40 26.90 22.40 23.90 6.70%
07/2021 23.90 23.90 19.90 22.30 -6.69%
08/2021 22.30 22.30 18.20 19.55 -12.33%
09/2021 19.55 22.70 19.55 22.20 13.55%
10/2021 22.20 23.50 20.50 23.00 3.60%
11/2021 23.00 27.40 23.00 23.80 3.48%
12/2021 23.80 23.80 21.00 23.20 -2.52%
01/2022 23.20 23.80 19.35 20.20 -12.93%
02/2022 20.20 23.40 18.50 20.70 2.48%
03/2022 20.70 21.10 19.45 19.45 -6.04%
04/2022 19.45 20.10 18.05 18.65 -4.11%
05/2022 18.65 18.90 13.90 14.30 -23.32%
06/2022 14.30 16.50 14.30 16.25 13.64%
07/2022 16.25 17.70 15.35 16.55 1.85%
08/2022 16.55 21.50 16.55 18.40 11.18%
09/2022 18.40 18.40 16.00 16.00 -13.04%
10/2022 16.00 16.00 14.00 15.70 -1.88%
11/2022 15.70 26.90 15.45 24.20 54.14%
12/2022 24.20 25.40 21.50 21.50 -11.16%
01/2023 21.50 22.70 19.55 20.10 -6.51%
02/2023 20.10 23.70 19.35 23.10 14.93%
03/2023 23.10 25.20 21.60 22.40 -3.03%
04/2023 22.40 23.50 21.40 22.80 1.79%
05/2023 22.80 22.90 20.90 21.10 -7.46%
06/2023 21.10 24.60 20.50 23.10 9.48%
07/2023 23.10 23.90 21.90 21.90 -5.19%
08/2023 21.90 22.50 19.60 21.20 -3.20%
09/2023 21.20 22.00 20.00 20.30 -4.25%
10/2023 20.30 20.60 19.30 19.55 -3.69%
11/2023 19.55 22.00 19.55 21.50 9.97%
12/2023 21.50 25.80 21.30 25.60 19.07%
01/2024 25.60 25.60 23.40 23.40 -8.59%
02/2024 23.40 24.00 20.00 21.70 -7.26%
03/2024 21.70 24.20 21.40 21.60 0.46%
04/2024 21.60 22.10 20.60 21.80 0.93%
05/2024 21.80 28.50 21.60 27.70 27.06%
06/2024 27.70 32.80 26.90 30.20 9.03%
07/2024 30.20 30.50 27.90 30.40 0.66%
08/2024 30.40 30.60 26.40 28.20 -7.24%
09/2024 28.20 28.40 26.10 26.10 -7.45%
10/2024 26.10 28.20 24.90 26.50 1.53%
11/2024 26.50 26.50 21.60 21.60 -18.49%
12/2024 21.60 24.70 21.60 23.40 8.33%
01/2025 23.40 26.70 22.70 26.70 14.10%
02/2025 26.70 27.60 22.40 23.60 -11.61%
03/2025 23.60 23.60 16.00 16.00 -32.20%
04/2025 16.00 16.40 14.25 14.50 -9.38%
05/2025 14.50 16.70 14.25 15.50 6.90%
06/2025 15.50 15.60 13.55 14.20 -8.39%
07/2025 14.20 14.40 12.60 12.80 -9.86%
08/2025 12.80 13.50 10.80 10.80 -15.63%
09/2025 10.80 11.45 9.46 11.45 6.02%
10/2025 11.45 12.75 11.45 12.25 6.99%
11/2025 12.25 13.25 10.85 11.40 -6.94%
12/2025 11.40 16.10 10.10 16.10 41.23%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Brockhaus_Techno_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Brockhaus Technologies [DE000A2GSU42] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|