File:Compass Group stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/2007 4.79 5.21 4.79 5.21 8.67%
11/2007 5.21 5.24 4.11 4.72 -9.41%
12/2007 4.72 4.81 4.49 4.49 -4.74%
01/2008 4.49 4.73 4.12 4.45 0.95%
02/2008 4.45 4.72 4.37 4.55 2.15%
03/2008 4.55 4.80 4.08 4.30 -5.39%
04/2008 4.30 4.62 4.30 4.51 4.95%
05/2008 4.51 5.06 4.51 4.99 10.61%
06/2008 4.99 5.29 4.82 5.09 1.92%
07/2008 5.09 5.09 4.45 4.96 -2.51%
08/2008 4.96 5.25 4.65 4.76 -4.08%
09/2008 4.76 4.84 4.32 4.41 -7.38%
10/2008 4.41 4.77 3.18 3.96 -10.14%
11/2008 3.96 4.02 3.00 3.67 -7.26%
12/2008 3.67 4.01 3.53 3.72 1.16%
01/2009 3.72 4.18 3.72 4.07 9.46%
02/2009 4.07 4.33 3.53 3.53 -13.09%
03/2009 3.53 3.64 3.20 3.55 0.30%
04/2009 3.55 4.10 3.55 3.97 12.01%
05/2009 3.97 4.50 3.81 4.33 9.12%
06/2009 4.33 4.35 4.16 4.27 -1.47%
07/2009 4.27 4.38 3.81 3.95 -7.48%
08/2009 3.95 4.20 3.81 3.92 0.81%
09/2009 3.92 4.37 3.92 4.37 11.41%
10/2009 4.37 4.63 4.34 4.60 5.37%
11/2009 4.60 5.11 4.56 5.05 9.72%
12/2009 5.05 5.52 5.04 5.31 5.27%
01/2010 5.31 5.63 5.20 5.20 -2.14%
02/2010 5.20 5.88 5.18 5.76 10.79%
03/2010 5.76 6.30 5.76 6.30 9.32%
04/2010 6.30 6.59 6.29 6.58 4.46%
05/2010 6.58 6.96 6.14 6.70 1.88%
06/2010 6.70 7.49 6.64 6.64 0.86%
07/2010 6.64 7.23 6.49 6.80 2.36%
08/2010 6.80 7.07 6.50 6.82 0.25%
09/2010 6.82 7.05 6.66 6.66 -2.33%
10/2010 6.66 6.66 6.26 6.26 -6.00%
11/2010 6.26 7.14 6.26 6.97 11.28%
12/2010 6.97 7.54 6.97 7.34 5.33%
01/2011 7.34 7.34 6.84 6.85 -6.57%
02/2011 6.85 7.21 6.85 6.85 0.00%
03/2011 6.85 6.95 6.49 6.84 0.20%
04/2011 6.84 6.95 6.60 6.93 1.35%
05/2011 6.93 7.23 6.86 7.23 4.27%
06/2011 7.23 7.32 6.96 6.97 -3.55%
07/2011 6.97 7.35 6.97 7.14 2.46%
08/2011 7.14 7.14 6.13 6.49 -9.21%
09/2011 6.49 6.75 6.32 6.33 -2.35%
10/2011 6.33 6.99 6.26 6.98 10.14%
11/2011 6.98 7.07 6.74 7.06 1.19%
12/2011 7.06 7.70 7.06 7.66 8.51%
01/2012 7.66 8.02 7.61 7.61 0.61%
02/2012 7.61 8.22 7.56 8.09 6.24%
03/2012 8.09 8.63 7.95 8.48 4.91%
04/2012 8.48 8.72 8.09 8.47 0.14%
05/2012 8.47 8.69 8.08 8.40 0.87%
06/2012 8.40 8.82 8.12 8.82 4.96%
07/2012 8.82 9.58 8.77 9.58 8.64%
08/2012 9.58 9.91 9.30 9.58 0.04%
09/2012 9.58 9.74 9.16 9.16 -4.43%
10/2012 9.16 9.28 8.82 9.21 0.53%
11/2012 9.21 9.69 9.02 9.51 3.28%
12/2012 9.51 9.79 9.35 9.44 0.75%
01/2013 9.44 9.89 9.40 9.64 2.14%
02/2013 9.64 9.96 9.39 9.85 2.18%
03/2013 9.85 10.71 9.85 10.43 5.91%
04/2013 10.43 10.92 10.14 10.62 1.77%
05/2013 10.62 11.43 10.57 10.83 2.05%
06/2013 10.83 10.83 10.17 10.42 -3.81%
07/2013 10.42 11.26 10.42 10.90 4.65%
08/2013 10.90 11.23 10.68 10.89 0.12%
09/2013 10.89 11.05 10.50 10.69 -1.87%
10/2013 10.69 11.32 10.45 11.12 4.02%
11/2013 11.12 12.27 11.12 12.10 8.84%
12/2013 12.10 12.40 11.51 12.40 2.49%
01/2014 12.40 12.75 11.87 11.87 -4.28%
02/2014 11.87 12.18 11.38 12.16 2.48%
03/2014 12.16 12.27 11.44 11.84 -2.63%
04/2014 11.84 12.06 11.54 12.04 1.65%
05/2014 12.04 13.32 12.04 13.06 8.44%
06/2014 13.06 13.71 12.96 13.49 3.35%
07/2014 13.49 14.27 12.35 12.35 -8.46%
08/2014 12.35 12.47 11.88 12.40 0.35%
09/2014 12.40 12.84 12.09 12.57 1.45%
10/2014 12.57 12.90 11.74 12.90 2.61%
11/2014 12.90 13.50 12.76 13.38 3.69%
12/2014 13.38 14.26 13.11 14.26 6.59%
01/2015 14.26 15.71 13.65 15.71 10.17%
02/2015 15.71 16.07 15.12 15.83 0.73%
03/2015 15.83 16.76 15.83 16.53 4.48%
04/2015 16.53 17.17 15.76 15.76 -4.70%
05/2015 15.76 16.65 15.46 16.46 4.48%
06/2015 16.46 16.46 15.00 15.01 -8.84%
07/2015 15.01 16.50 14.56 14.77 -1.58%
08/2015 14.77 15.15 13.73 14.01 -5.14%
09/2015 14.01 14.53 13.70 14.47 3.30%
10/2015 14.47 15.85 14.16 15.85 9.53%
11/2015 15.85 16.67 14.55 16.67 5.18%
12/2015 16.67 16.95 15.67 16.38 -1.78%
01/2016 16.38 16.38 14.16 16.09 -1.76%
02/2016 16.09 16.24 15.08 15.69 -2.50%
03/2016 15.69 16.44 15.40 15.52 -1.07%
04/2016 15.52 16.46 15.31 15.94 2.74%
05/2016 15.94 17.30 15.36 17.30 8.52%
06/2016 17.30 17.30 15.77 16.88 -2.46%
07/2016 16.88 17.86 16.65 17.14 1.53%
08/2016 17.14 17.78 16.91 16.91 -1.33%
09/2016 16.91 17.67 16.72 17.34 2.53%
10/2016 17.34 17.80 16.28 16.69 -3.71%
11/2016 16.69 16.69 15.35 16.46 -1.37%
12/2016 16.46 17.72 15.58 17.67 7.30%
01/2017 17.67 18.04 16.33 16.33 -7.57%
02/2017 16.33 17.70 16.33 17.70 8.38%
03/2017 17.70 17.98 17.05 17.50 -1.09%
04/2017 17.50 18.79 17.50 18.79 7.35%
05/2017 18.79 19.57 18.49 19.57 4.15%
06/2017 19.57 19.70 18.46 18.52 -5.36%
07/2017 18.52 18.70 17.53 18.44 0.44%
08/2017 18.44 18.65 17.62 18.21 -1.24%
09/2017 18.21 18.70 17.82 17.95 -1.46%
10/2017 17.95 18.50 17.70 18.44 2.74%
11/2017 18.44 19.03 16.87 17.08 -7.36%
12/2017 17.08 17.82 16.92 17.82 4.29%
01/2018 17.82 17.95 16.86 16.86 -5.39%
02/2018 16.86 17.84 15.61 17.53 4.00%
03/2018 17.53 17.83 16.71 16.84 -3.94%
04/2018 16.84 18.10 16.44 18.10 7.48%
05/2018 18.10 18.83 17.07 18.24 0.75%
06/2018 18.24 18.90 17.69 18.18 0.33%
07/2018 18.18 19.06 17.86 18.19 0.08%
08/2018 18.19 19.10 18.19 18.58 2.14%
09/2018 18.58 19.17 18.00 19.17 3.18%
10/2018 19.17 19.55 16.79 17.40 -9.26%
11/2018 17.40 19.50 17.16 18.67 7.33%
12/2018 18.67 19.50 18.04 18.10 -3.08%
01/2019 18.10 18.90 18.01 18.73 3.48%
02/2019 18.73 20.39 18.73 19.42 3.71%
03/2019 19.42 21.11 19.42 21.11 8.70%
04/2019 21.11 21.21 19.92 20.50 -2.89%
05/2019 20.50 20.96 19.75 20.24 -1.27%
06/2019 20.24 21.50 20.10 21.40 5.73%
07/2019 21.40 23.04 21.05 22.67 5.93%
08/2019 22.67 23.23 21.62 22.82 0.66%
09/2019 22.82 23.86 22.02 23.50 2.98%
10/2019 23.50 23.88 22.26 23.88 1.62%
11/2019 23.88 24.48 22.25 22.70 -4.94%
12/2019 22.70 22.84 21.72 22.17 -2.33%
01/2020 22.17 23.31 21.84 22.40 1.04%
02/2020 22.40 23.96 19.53 19.53 -12.81%
03/2020 19.53 20.03 9.57 14.49 -25.81%
04/2020 14.49 15.76 12.40 15.76 8.73%
05/2020 15.76 15.76 12.20 13.42 -14.85%
06/2020 13.42 14.98 12.01 12.22 -8.95%
07/2020 12.22 13.03 11.73 11.95 -2.17%
08/2020 11.95 13.68 11.77 13.67 14.39%
09/2020 13.67 14.81 12.72 12.72 -6.99%
10/2020 12.72 13.77 11.50 11.67 -8.22%
11/2020 11.67 16.20 11.67 16.20 38.77%
12/2020 16.20 16.42 15.11 15.56 -3.92%
01/2021 15.56 16.46 14.80 14.95 -3.92%
02/2021 14.95 17.90 14.95 16.70 11.71%
03/2021 16.70 18.55 16.50 17.30 3.59%
04/2021 17.30 18.74 17.22 18.46 6.71%
05/2021 18.46 19.00 17.18 18.74 1.49%
06/2021 18.74 19.08 17.38 17.38 -7.26%
07/2021 17.38 19.03 16.73 18.23 4.92%
08/2021 18.23 18.23 17.11 17.53 -3.84%
09/2021 17.53 18.08 16.77 17.88 1.97%
10/2021 17.88 18.25 16.95 18.25 2.10%
11/2021 18.25 19.35 17.39 17.64 -3.34%
12/2021 17.64 20.05 17.41 19.55 10.80%
01/2022 19.55 20.95 19.03 19.82 1.41%
02/2022 19.82 21.49 19.44 20.57 3.78%
03/2022 20.57 20.57 18.02 19.49 -5.25%
04/2022 19.49 21.00 19.10 20.60 5.70%
05/2022 20.60 21.80 17.70 21.20 2.91%
06/2022 21.20 21.20 19.30 19.60 -7.55%
07/2022 19.60 23.20 19.30 23.20 18.37%
08/2022 23.20 23.40 21.60 22.00 -5.17%
09/2022 22.00 22.40 19.60 20.40 -7.27%
10/2022 20.40 21.40 20.20 21.40 4.90%
11/2022 21.40 22.00 20.40 22.00 2.80%
12/2022 22.00 22.40 21.40 21.60 -1.82%
01/2023 21.60 22.20 20.60 22.00 1.85%
02/2023 22.00 22.00 20.80 22.00 0.00%
03/2023 22.00 23.60 21.40 23.60 7.27%
04/2023 23.60 23.80 22.80 23.60 0.00%
05/2023 23.60 26.00 23.40 25.60 8.47%
06/2023 25.60 26.20 25.00 25.80 0.78%
07/2023 25.80 25.80 23.40 23.40 -9.30%
08/2023 23.40 23.80 22.80 23.40 0.00%
09/2023 23.40 24.80 22.80 23.20 0.85%
10/2023 23.20 24.60 23.00 23.60 1.72%
11/2023 23.60 24.40 22.80 23.60 0.00%
12/2023 23.60 25.20 23.40 25.20 6.78%
01/2024 25.20 25.80 24.40 25.60 1.59%
02/2024 25.60 26.00 25.00 25.20 -1.56%
03/2024 25.20 27.20 25.20 27.20 7.94%
04/2024 27.20 27.30 25.08 25.94 -4.63%
05/2024 25.94 27.04 25.46 25.74 0.77%
06/2024 25.74 27.00 25.35 26.25 1.98%
07/2024 26.25 28.64 25.14 28.64 9.10%
08/2024 28.64 28.72 26.79 28.49 0.52%
09/2024 28.49 29.46 28.34 29.36 3.05%
10/2024 29.36 30.84 28.35 30.34 3.34%
11/2024 30.34 32.90 29.98 32.62 7.51%
12/2024 32.62 33.88 32.05 32.15 -1.44%
01/2025 32.15 33.55 31.63 33.55 4.35%
02/2025 33.55 34.57 33.03 33.46 0.27%
03/2025 33.46 34.43 28.81 30.62 -8.49%
04/2025 30.62 31.30 27.57 29.12 -4.90%
05/2025 29.12 32.62 29.12 31.68 8.79%
06/2025 31.68 31.68 28.68 29.44 -7.07%
07/2025 29.44 31.42 28.82 30.80 4.62%
08/2025 30.80 30.83 29.54 29.54 -4.09%
09/2025 29.54 30.30 27.90 28.62 -3.11%
10/2025 28.62 30.43 28.62 28.93 1.08%
11/2025 28.93 28.93 27.20 27.27 -5.74%
12/2025 27.27 27.66 26.27 27.01 0.95%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Compass_Group_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Compass Group [GB00BD6K4575] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|