File:Ferrari stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/2015 49.15 51.98 46.00 46.00 -6.41%
11/2015 46.00 50.24 43.05 44.01 -4.33%
12/2015 44.01 44.70 42.42 43.85 0.36%
01/2016 43.85 45.00 35.95 36.42 -16.94%
02/2016 36.42 36.42 28.48 35.22 -3.29%
03/2016 35.22 38.56 35.22 36.64 4.03%
04/2016 36.64 40.01 35.22 40.01 9.20%
05/2016 40.01 40.01 36.40 38.07 -4.85%
06/2016 38.07 38.89 35.94 36.37 -4.47%
07/2016 36.37 40.31 35.98 40.30 10.81%
08/2016 40.30 43.61 39.46 43.32 7.49%
09/2016 43.32 45.84 41.32 45.84 5.82%
10/2016 45.84 48.63 45.84 48.24 5.24%
11/2016 48.24 51.78 45.79 51.78 7.34%
12/2016 51.78 56.18 50.85 55.52 7.22%
01/2017 55.52 58.19 54.98 58.19 4.81%
02/2017 58.19 62.56 57.78 61.54 5.76%
03/2017 61.54 69.65 61.38 69.44 12.84%
04/2017 69.44 69.57 66.16 69.57 0.19%
05/2017 69.57 78.18 69.08 77.00 10.68%
06/2017 77.00 81.68 74.48 75.36 -2.13%
07/2017 75.36 90.91 74.22 89.01 18.11%
08/2017 89.01 97.98 89.01 96.54 8.46%
09/2017 96.54 98.00 90.26 93.21 -3.45%
10/2017 93.21 100.60 93.21 100.60 7.93%
11/2017 100.60 103.53 91.37 92.63 -7.92%
12/2017 92.63 92.63 88.05 88.25 -4.73%
01/2018 88.25 98.50 87.18 96.26 9.08%
02/2018 96.26 105.70 96.26 104.25 8.30%
03/2018 104.25 104.25 95.64 97.90 -6.09%
04/2018 97.90 102.15 95.44 102.15 4.34%
05/2018 102.15 118.40 102.15 111.55 9.20%
06/2018 111.55 129.95 111.55 115.90 3.90%
07/2018 115.90 123.35 111.75 113.40 -2.16%
08/2018 113.40 114.70 102.15 113.65 0.22%
09/2018 113.65 121.10 108.30 121.10 6.56%
10/2018 121.10 121.10 98.12 104.15 -14.00%
11/2018 104.15 104.75 91.20 96.48 -7.36%
12/2018 96.48 97.84 84.36 86.12 -10.74%
01/2019 86.12 110.00 84.88 110.00 27.73%
02/2019 110.00 113.30 108.85 112.80 2.55%
03/2019 112.80 118.90 112.80 118.55 5.10%
04/2019 118.55 123.50 118.55 121.25 2.28%
05/2019 121.25 129.60 116.85 126.70 4.49%
06/2019 126.70 144.75 126.70 141.25 11.48%
07/2019 141.25 151.65 141.25 143.60 1.66%
08/2019 143.60 146.25 138.70 143.40 0.14%
09/2019 143.40 148.30 135.00 141.10 -1.60%
10/2019 141.10 145.05 134.95 143.75 1.88%
11/2019 143.75 155.00 143.75 154.20 7.27%
12/2019 154.20 154.20 147.75 150.40 -2.46%
01/2020 150.40 157.65 146.95 155.45 3.36%
02/2020 155.45 167.10 141.75 141.75 -8.81%
03/2020 141.75 144.95 116.90 140.25 -1.06%
04/2020 140.25 148.80 126.60 143.30 2.17%
05/2020 143.30 152.75 143.15 150.50 5.02%
06/2020 150.50 155.15 144.45 151.70 0.80%
07/2020 151.70 159.90 151.25 152.85 0.76%
08/2020 152.85 167.00 150.15 163.70 7.10%
09/2020 163.70 166.10 154.50 155.45 -5.04%
10/2020 155.45 164.55 152.00 152.15 -2.12%
11/2020 152.15 180.00 152.15 178.85 17.55%
12/2020 178.85 190.55 172.45 190.55 6.54%
01/2021 190.55 190.55 171.40 172.25 -9.60%
02/2021 172.25 177.05 159.25 162.45 -5.69%
03/2021 162.45 177.85 156.45 177.85 9.48%
04/2021 177.85 180.20 173.00 177.75 0.06%
05/2021 177.75 179.00 163.20 173.35 -2.48%
06/2021 173.35 180.25 167.70 174.35 0.58%
07/2021 174.35 181.80 171.00 181.80 4.27%
08/2021 181.80 192.90 177.50 183.10 0.72%
09/2021 183.10 187.90 180.35 180.35 -1.50%
10/2021 180.35 204.10 176.90 204.10 13.17%
11/2021 204.10 247.20 204.10 233.30 14.31%
12/2021 233.30 235.90 218.70 226.80 -2.79%
01/2022 226.80 237.70 198.15 206.20 -9.08%
02/2022 206.20 208.90 185.00 185.00 -10.28%
03/2022 185.00 199.05 168.10 199.05 7.59%
04/2022 199.05 209.10 193.35 204.60 2.79%
05/2022 204.60 204.60 176.40 184.20 -9.97%
06/2022 184.20 184.20 164.15 173.00 -6.08%
07/2022 173.00 204.60 172.80 204.60 18.27%
08/2022 204.60 212.40 192.10 192.10 -6.11%
09/2022 192.10 199.25 188.50 190.95 0.60%
10/2022 190.95 200.30 185.75 200.30 4.90%
11/2022 200.30 212.00 195.10 212.00 5.84%
12/2022 212.00 217.40 197.75 201.10 -5.14%
01/2023 201.10 232.70 201.10 228.90 13.82%
02/2023 228.90 251.00 228.90 244.90 6.99%
03/2023 244.90 256.70 243.70 246.10 0.49%
04/2023 246.10 256.10 246.10 251.10 2.03%
05/2023 251.10 277.00 251.10 267.60 6.57%
06/2023 267.60 297.50 267.60 297.50 11.17%
07/2023 297.50 297.50 282.30 290.70 -2.29%
08/2023 290.70 295.10 278.40 295.10 1.51%
09/2023 295.10 295.10 269.40 282.30 -4.34%
10/2023 282.30 299.90 280.20 285.10 0.99%
11/2023 285.10 339.10 284.80 329.00 15.40%
12/2023 329.00 344.70 303.60 308.00 -6.38%
01/2024 308.00 322.90 304.30 322.90 4.84%
02/2024 322.90 392.90 322.90 392.60 21.59%
03/2024 392.60 408.10 379.90 404.10 2.93%
04/2024 404.10 404.10 383.60 387.70 -4.06%
05/2024 387.70 400.00 374.00 379.30 -2.17%
06/2024 379.30 394.50 376.80 382.20 0.76%
07/2024 382.20 399.60 375.40 383.00 0.21%
08/2024 383.00 446.70 380.30 445.60 16.34%
09/2024 445.60 447.10 411.50 418.50 -6.08%
10/2024 418.50 452.70 405.10 438.30 4.73%
11/2024 438.30 440.00 403.00 409.50 -6.57%
12/2024 409.50 432.70 406.90 414.40 1.20%
01/2025 414.40 424.80 403.80 413.20 0.29%
02/2025 413.20 487.20 413.20 446.50 8.06%
03/2025 446.50 446.50 382.70 391.50 -12.32%
04/2025 391.50 405.90 361.60 403.10 2.96%
05/2025 403.10 448.00 403.10 420.10 4.22%
06/2025 420.10 429.90 395.30 419.30 0.19%
07/2025 419.30 441.60 384.60 384.60 -8.28%
08/2025 384.60 408.60 378.90 408.60 6.24%
09/2025 408.60 423.90 394.90 411.00 0.59%
10/2025 411.00 426.60 329.50 348.50 -15.21%
11/2025 348.50 365.00 331.70 338.00 -3.01%
12/2025 338.00 339.80 311.00 319.80 -5.38%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Ferrari_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Ferrari [NL0011585146] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|