File:ING Group stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
06/2004 - 18.90 18.30 18.90 -
07/2004 - 18.80 17.50 18.60 -1.59%
08/2004 - 19.60 18.40 19.50 4.84%
09/2004 - 22.00 19.50 19.70 1.03%
10/2004 - 22.60 19.40 20.20 2.54%
11/2004 - 21.90 20.10 21.60 6.93%
12/2004 - 23.30 21.50 23.10 6.94%
01/2005 - 23.50 22.10 22.30 -
02/2005 - 23.30 22.00 23.00 3.14%
03/2005 - 24.00 22.94 24.00 4.35%
04/2005 - 23.58 21.15 21.15 -11.88%
05/2005 - 22.43 20.97 22.42 6.00%
06/2005 - 23.28 22.43 23.03 2.72%
07/2005 - 28.28 23.24 24.80 7.69%
08/2005 - 25.52 23.40 23.59 -4.88%
09/2005 - 25.11 22.92 24.38 3.35%
10/2005 - 25.23 23.33 24.24 0.57%
11/2005 - 28.00 24.25 28.00 15.51%
12/2005 - 30.14 28.05 29.96 7.00%
01/2006 - 30.64 28.10 29.50 -
02/2006 - 32.23 29.39 32.00 8.47%
03/2006 - 33.17 30.80 32.70 2.19%
04/2006 - 33.35 31.56 32.77 0.21%
05/2006 - 33.87 29.64 30.03 -8.36%
06/2006 - 31.25 28.42 30.70 2.23%
07/2006 - 32.38 29.39 32.38 5.47%
08/2006 - 34.36 32.14 34.32 5.99%
09/2006 - 34.92 33.26 34.85 1.54%
10/2006 - 36.51 34.45 34.61 0.69%
11/2006 - 35.78 31.25 32.98 -4.71%
12/2006 - 34.53 31.56 34.30 4.00%
01/2007 - 34.78 33.50 33.60 -
02/2007 - 35.13 31.55 31.55 -6.10%
03/2007 - 32.86 29.90 31.77 0.70%
04/2007 - 35.07 32.06 33.76 6.26%
05/2007 - 34.41 32.25 32.71 -3.11%
06/2007 - 33.93 32.02 33.01 0.92%
07/2007 - 33.43 30.65 31.38 -4.94%
08/2007 - 31.91 28.03 29.13 -7.17%
09/2007 - 31.27 29.41 31.05 6.59%
10/2007 - 32.72 30.25 30.81 0.77%
11/2007 - 30.81 24.30 26.88 -12.76%
12/2007 - 27.64 26.06 26.88 0.00%
01/2008 - 26.88 19.80 21.18 -
02/2008 - 24.03 19.81 22.23 4.96%
03/2008 - 23.54 20.30 23.36 5.08%
04/2008 - 25.66 23.46 24.29 3.98%
05/2008 - 25.96 23.87 24.31 0.08%
06/2008 - 24.43 20.18 20.18 -16.99%
07/2008 - 22.40 17.84 20.95 3.82%
08/2008 - 22.56 20.33 21.08 0.62%
09/2008 - 22.27 13.84 15.00 -28.84%
10/2008 - 16.66 5.83 7.27 -51.53%
11/2008 - 9.45 5.40 6.50 -10.59%
12/2008 - 7.65 5.64 7.11 9.38%
01/2009 - 8.42 5.17 6.25 -
02/2009 - 6.79 3.05 3.71 -40.64%
03/2009 - 5.79 2.49 4.03 8.63%
04/2009 - 7.17 4.16 7.00 73.70%
05/2009 - 8.45 6.85 7.26 3.71%
06/2009 - 7.96 6.80 7.23 0.41%
07/2009 - 9.00 6.32 9.00 24.48%
08/2009 - 10.94 8.36 10.46 16.22%
09/2009 - 12.19 9.76 12.19 16.54%
10/2009 - 12.75 8.50 9.16 -24.86%
11/2009 - 10.31 6.24 6.29 -31.33%
12/2009 - 7.15 5.53 7.03 11.76%
01/2010 - 7.97 6.56 6.80 -
02/2010 - 7.45 6.08 6.40 -5.88%
03/2010 - 7.62 6.65 7.26 13.55%
04/2010 - 7.85 6.63 6.77 -6.77%
05/2010 - 7.21 5.42 6.43 -5.02%
06/2010 - 6.99 6.01 6.21 -3.44%
07/2010 - 7.70 6.00 7.54 21.40%
08/2010 - 7.89 6.75 6.78 -10.05%
09/2010 - 7.97 6.99 7.56 11.49%
10/2010 - 8.09 7.37 7.70 1.84%
11/2010 - 8.18 6.66 6.85 -11.04%
12/2010 - 7.81 6.85 7.28 6.23%
01/2011 - 8.50 7.28 8.13 -
02/2011 - 9.33 8.36 9.13 12.36%
03/2011 - 9.43 8.34 9.22 0.97%
04/2011 - 9.29 8.15 8.91 -3.34%
05/2011 - 8.98 8.01 8.43 -5.48%
06/2011 - 8.50 7.64 8.50 0.88%
07/2011 - 8.67 7.09 7.46 -12.24%
08/2011 - 7.40 5.30 5.94 -20.39%
09/2011 - 6.08 4.50 5.37 -9.65%
10/2011 - 7.19 4.84 6.41 19.46%
11/2011 - 6.23 4.67 5.34 -16.76%
12/2011 - 6.32 5.02 5.46 2.40%
01/2012 - 7.18 5.39 6.87 -
02/2012 - 7.47 6.44 6.72 -2.27%
03/2012 - 7.20 6.20 6.20 -7.68%
04/2012 - 6.27 5.13 5.34 -13.82%
05/2012 - 5.28 4.51 4.65 -13.05%
06/2012 - 5.12 4.44 5.12 10.22%
07/2012 - 5.37 4.65 5.36 4.57%
08/2012 - 5.98 4.97 5.98 11.63%
09/2012 - 6.86 5.96 6.32 5.65%
10/2012 - 7.03 6.10 6.77 7.25%
11/2012 - 6.97 6.46 6.94 2.44%
12/2012 - 7.18 6.84 6.96 0.36%
01/2013 - 7.81 7.09 7.46 -
02/2013 - 7.35 5.86 6.09 -18.35%
03/2013 - 6.49 5.54 5.58 -8.36%
04/2013 - 6.31 5.46 6.23 11.61%
05/2013 - 7.37 6.11 7.21 15.75%
06/2013 - 7.17 6.57 6.97 -3.30%
07/2013 - 7.72 6.90 7.57 8.50%
08/2013 - 8.74 7.60 8.33 10.04%
09/2013 - 9.07 8.16 8.34 0.11%
10/2013 - 9.40 8.32 9.20 10.37%
11/2013 - 9.86 9.24 9.55 3.80%
12/2013 - 10.08 8.87 10.01 4.83%
01/2014 - 10.90 9.70 9.82 -
02/2014 - 10.66 9.47 10.50 6.92%
03/2014 - 10.41 9.61 10.31 -1.86%
04/2014 - 10.74 9.57 10.21 0.93%
05/2014 - 10.32 9.41 10.26 0.50%
06/2014 - 10.81 10.16 10.24 0.24%
07/2014 - 10.68 9.70 9.70 -5.30%
08/2014 - 10.45 9.53 10.36 6.90%
09/2014 - 11.50 10.39 11.27 8.77%
10/2014 - 11.38 9.96 11.31 0.35%
11/2014 - 11.66 10.90 11.66 3.02%
12/2014 - 11.70 10.04 10.82 -7.18%
01/2015 - 11.70 10.16 10.95 -
02/2015 - 13.20 10.78 13.15 20.09%
03/2015 - 13.89 12.86 13.53 2.88%
04/2015 - 14.14 13.31 13.63 0.75%
05/2015 - 15.08 13.49 14.94 9.57%
06/2015 - 15.53 14.06 14.91 0.17%
07/2015 - 15.90 13.80 15.38 3.17%
08/2015 - 15.86 12.32 13.46 -12.52%
09/2015 - 13.64 12.17 12.57 -6.62%
10/2015 - 13.47 12.22 13.08 4.09%
11/2015 - 13.72 12.72 12.98 0.79%
12/2015 - 12.97 11.88 12.56 -3.24%
01/2016 - 12.41 10.21 10.48 -
02/2016 - 10.80 9.24 10.80 3.08%
03/2016 - 11.99 10.56 10.56 -2.20%
04/2016 - 11.42 9.92 10.66 0.99%
05/2016 - 11.38 9.97 11.11 4.13%
06/2016 - 11.13 8.50 9.20 -17.20%
07/2016 - 10.12 8.49 9.91 7.80%
08/2016 - 11.23 9.32 11.18 12.82%
09/2016 - 11.39 10.38 10.87 -2.80%
10/2016 - 12.03 10.75 11.96 10.06%
11/2016 - 13.18 11.41 12.85 7.44%
12/2016 - 13.70 12.54 13.20 2.68%
01/2017 - 13.92 13.10 13.27 -
02/2017 - 13.85 12.82 12.94 -2.47%
03/2017 - 14.65 12.98 14.12 9.08%
04/2017 - 15.11 13.56 14.96 5.97%
05/2017 - 15.75 14.49 14.93 0.17%
06/2017 - 15.57 14.65 15.13 1.34%
07/2017 - 15.91 15.11 15.77 4.20%
08/2017 - 15.98 14.68 14.90 -5.52%
09/2017 - 15.64 14.45 15.46 3.79%
10/2017 - 16.08 15.45 15.87 2.60%
11/2017 - 15.96 15.01 15.16 -4.46%
12/2017 - 15.73 14.92 15.39 1.53%
01/2018 - 16.70 15.20 15.70 -
02/2018 - 16.00 14.60 14.60 -7.01%
03/2018 - 14.80 13.10 13.70 -6.16%
04/2018 - 14.40 13.40 13.90 1.46%
05/2018 - 14.00 12.30 12.40 -10.79%
06/2018 - 12.90 12.10 12.20 -1.61%
07/2018 - 13.00 12.10 13.00 6.56%
08/2018 - 12.90 11.50 11.70 -10.00%
09/2018 - 11.70 10.70 11.20 -4.27%
10/2018 - 11.10 10.10 10.50 -6.25%
11/2018 - 11.30 10.30 10.60 0.95%
12/2018 - 10.70 9.05 9.20 -13.21%
01/2019 - 10.60 9.25 10.50 -
02/2019 - 11.40 10.10 11.40 8.57%
03/2019 - 11.60 10.30 10.60 -7.02%
04/2019 - 12.00 10.70 11.30 6.60%
05/2019 - 11.10 9.60 9.70 -14.16%
06/2019 - 10.30 9.50 10.10 4.12%
07/2019 - 10.50 9.90 9.90 -1.98%
08/2019 - 10.00 8.20 8.70 -12.12%
09/2019 - 9.70 8.50 9.45 8.62%
10/2019 - 10.30 8.95 10.10 6.88%
11/2019 - 10.70 10.00 10.30 1.98%
12/2019 - 10.80 9.95 10.70 3.88%
01/2020 - 11.10 9.85 9.87 -
02/2020 - 10.90 8.30 8.50 -13.84%
03/2020 - 8.65 4.16 4.60 -45.88%
04/2020 - 5.45 4.52 4.96 7.83%
05/2020 - 6.15 4.60 5.70 14.92%
06/2020 - 7.35 5.90 6.10 7.02%
07/2020 - 6.75 5.85 5.85 -4.10%
08/2020 - 7.10 5.85 6.95 18.80%
09/2020 - 7.05 5.75 6.05 -12.95%
10/2020 - 6.65 5.65 5.65 -6.61%
11/2020 - 8.50 5.80 8.10 43.36%
12/2020 - 8.50 7.20 7.65 -5.56%
01/2021 - 8.30 7.15 7.25 -
02/2021 - 9.25 7.30 9.00 24.14%
03/2021 - 10.60 9.05 10.30 14.44%
04/2021 - 10.70 9.85 10.60 2.91%
05/2021 - 11.50 10.40 11.40 7.55%
06/2021 - 11.70 10.70 11.00 -3.51%
07/2021 - 11.40 9.90 11.00 0.00%
08/2021 - 11.80 10.70 11.50 4.55%
09/2021 - 12.70 11.10 12.50 8.70%
10/2021 - 13.20 12.00 12.90 3.20%
11/2021 - 13.40 11.90 12.10 -6.20%
12/2021 - 12.50 11.70 12.20 0.83%
01/2022 - 13.50 12.20 13.00 -
02/2022 - 14.20 10.10 10.30 -20.77%
03/2022 - 10.50 7.90 9.45 -8.25%
04/2022 - 9.85 8.85 9.00 -4.76%
05/2022 - 10.40 8.45 10.40 15.56%
06/2022 - 10.60 9.25 9.30 -10.58%
07/2022 - 9.60 8.50 9.60 3.23%
08/2022 - 9.60 8.60 8.75 -8.85%
09/2022 - 9.80 8.40 8.50 -2.86%
10/2022 - 9.85 8.60 9.85 15.88%
11/2022 - 11.60 9.65 11.40 15.74%
12/2022 - 11.60 10.90 11.40 0.00%
01/2023 - 13.00 11.40 13.00 -
02/2023 - 13.40 12.30 13.00 0.00%
03/2023 - 13.30 9.80 10.80 -16.92%
04/2023 - 12.00 10.80 11.10 2.78%
05/2023 - 12.10 10.80 11.60 4.50%
06/2023 - 12.40 11.50 12.20 5.17%
07/2023 - 13.40 12.00 13.30 9.02%
08/2023 - 13.50 12.60 12.90 -3.01%
09/2023 - 13.10 12.20 12.70 -1.55%
10/2023 - 12.80 11.70 12.00 -5.51%
11/2023 - 12.90 11.70 12.70 5.83%
12/2023 - 13.50 12.70 13.40 5.51%
01/2024 - 13.50 12.40 13.00 -
02/2024 - 12.70 11.90 12.40 -4.62%
03/2024 - 15.10 12.30 15.10 21.77%
04/2024 - 15.90 14.20 14.50 -3.97%
05/2024 - 16.20 14.40 16.00 10.34%
06/2024 - 16.30 14.80 16.20 1.25%
07/2024 - 17.20 15.80 16.50 1.85%
08/2024 - 16.40 14.20 15.90 -3.64%
09/2024 - 16.20 15.50 16.00 0.63%
10/2024 - 16.00 15.10 15.50 -3.13%
11/2024 - 15.50 13.90 14.20 -8.39%
12/2024 - 15.10 14.10 14.50 2.11%
01/2025 - 16.00 14.80 15.80 -
02/2025 - 16.90 15.40 16.80 6.33%
03/2025 - 18.90 17.00 17.80 5.95%
04/2025 - 18.00 14.50 16.70 -6.18%
05/2025 - 19.00 17.00 18.40 10.18%
06/2025 - 18.70 17.30 18.30 0.54%
07/2025 - 20.40 18.40 20.20 10.38%
08/2025 - 21.40 19.30 20.00 0.99%
09/2025 - 22.20 20.20 21.80 9.00%
10/2025 - 22.00 20.00 21.40 -1.83%
11/2025 - 22.80 21.00 22.20 3.74%
12/2025 - 23.80 22.00 23.80 7.21%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "ING_Group_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "ING Group ADR [US4568371037] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|