File:Klockner stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
06/2006 12.57 12.57 12.12 12.15 -3.31%
07/2006 12.15 12.15 11.15 11.77 -3.17%
08/2006 11.77 14.88 11.77 14.88 26.44%
09/2006 14.88 16.46 14.35 16.46 10.61%
10/2006 16.46 20.62 16.46 18.80 14.23%
11/2006 18.80 22.18 18.80 21.52 14.46%
12/2006 21.52 25.91 21.02 25.91 20.41%
01/2007 25.91 27.73 24.55 26.51 2.34%
02/2007 26.51 33.82 25.47 30.87 16.45%
03/2007 30.87 33.05 28.50 32.28 4.55%
04/2007 32.28 38.49 32.18 38.11 18.08%
05/2007 38.11 42.58 36.42 42.58 11.71%
06/2007 42.58 43.60 38.02 42.03 -1.29%
07/2007 42.03 49.84 39.75 43.53 3.59%
08/2007 43.53 44.08 29.83 35.65 -18.11%
09/2007 35.65 38.24 32.64 37.90 6.32%
10/2007 37.90 40.97 27.92 28.66 -24.37%
11/2007 28.66 28.66 20.33 25.96 -9.43%
12/2007 25.96 25.96 21.30 21.45 -17.40%
01/2008 21.45 21.72 15.87 21.72 1.28%
02/2008 21.72 26.58 21.37 24.12 11.03%
03/2008 24.12 25.84 22.07 25.84 7.17%
04/2008 25.84 30.24 25.84 27.83 7.69%
05/2008 27.83 30.56 27.83 30.28 8.81%
06/2008 30.28 32.08 27.80 28.47 -5.99%
07/2008 28.47 28.47 23.18 25.46 -10.57%
08/2008 25.46 25.46 20.22 21.29 -16.38%
09/2008 21.29 21.29 11.71 13.12 -38.38%
10/2008 13.12 13.12 7.52 9.11 -30.54%
11/2008 9.11 11.31 6.20 7.55 -17.15%
12/2008 7.55 9.81 6.87 9.81 29.96%
01/2009 9.81 10.51 7.82 8.79 -10.41%
02/2009 8.79 9.73 6.87 7.05 -19.84%
03/2009 7.05 7.05 4.44 5.91 -16.17%
04/2009 5.91 8.55 5.77 7.70 30.32%
05/2009 7.70 12.14 7.70 11.10 44.18%
06/2009 11.10 12.89 10.09 11.90 7.23%
07/2009 11.90 14.21 11.05 14.19 19.27%
08/2009 14.19 15.95 14.05 14.62 2.99%
09/2009 14.62 15.80 12.97 14.30 -2.19%
10/2009 14.30 17.04 13.43 13.43 -6.10%
11/2009 13.43 15.31 13.31 14.16 5.48%
12/2009 14.16 16.31 13.57 16.25 14.74%
01/2010 16.25 17.52 15.43 15.62 -3.88%
02/2010 15.62 16.53 14.66 15.47 0.96%
03/2010 15.47 20.44 15.47 19.84 28.22%
04/2010 19.84 21.38 18.23 18.23 -8.10%
05/2010 18.23 18.86 13.41 14.08 -22.76%
06/2010 14.08 15.42 12.02 13.20 -6.26%
07/2010 13.20 14.95 12.88 14.49 9.77%
08/2010 14.49 15.50 13.40 14.04 -3.07%
09/2010 14.04 16.05 14.04 15.13 7.75%
10/2010 15.13 15.76 14.29 14.64 -3.24%
11/2010 14.64 17.78 14.64 17.65 20.52%
12/2010 17.65 19.38 17.65 19.09 8.18%
01/2011 19.09 22.83 19.09 21.32 11.65%
02/2011 21.32 23.00 20.32 21.61 1.37%
03/2011 21.61 21.89 18.94 21.48 0.59%
04/2011 21.48 21.89 19.75 21.89 1.92%
05/2011 21.89 23.37 19.70 20.60 -5.90%
06/2011 20.60 20.60 19.25 20.53 0.36%
07/2011 20.53 21.66 16.93 16.93 -17.54%
08/2011 16.93 16.93 9.95 11.67 -31.08%
09/2011 11.67 11.67 9.09 9.34 -19.90%
10/2011 9.34 11.48 8.69 10.96 17.24%
11/2011 10.96 10.96 8.29 9.56 -12.71%
12/2011 9.56 10.15 8.87 9.96 4.19%
01/2012 9.96 12.02 9.96 10.65 6.83%
02/2012 10.65 11.99 10.65 11.50 8.06%
03/2012 11.50 11.82 10.37 10.92 -5.07%
04/2012 10.92 11.08 9.50 10.21 -6.48%
05/2012 10.21 10.21 7.74 7.77 -23.95%
06/2012 7.77 8.52 7.43 8.05 3.63%
07/2012 8.05 8.40 6.69 7.06 -12.31%
08/2012 7.06 7.82 6.60 7.22 2.30%
09/2012 7.22 8.76 7.10 7.47 3.42%
10/2012 7.47 7.81 7.01 7.01 -6.05%
11/2012 7.01 8.17 7.01 8.07 15.03%
12/2012 8.07 9.32 8.07 8.99 11.38%
01/2013 8.99 9.66 8.99 9.28 3.32%
02/2013 9.28 11.45 8.81 11.38 22.58%
03/2013 11.38 11.51 10.93 11.01 -3.22%
04/2013 11.01 11.01 9.20 9.20 -16.49%
05/2013 9.20 10.15 9.00 9.94 8.08%
06/2013 9.94 9.94 8.13 8.16 -17.89%
07/2013 8.16 9.74 8.16 9.36 14.71%
08/2013 9.36 10.87 9.33 9.74 4.02%
09/2013 9.74 10.89 9.74 9.91 1.79%
10/2013 9.91 10.76 9.87 10.38 4.67%
11/2013 10.38 10.55 9.96 10.24 -1.30%
12/2013 10.24 10.35 9.46 9.91 -3.21%
01/2014 9.91 11.32 9.90 11.08 11.77%
02/2014 11.08 11.71 10.63 11.10 0.14%
03/2014 11.10 11.27 10.23 10.71 -3.47%
04/2014 10.71 11.11 10.47 10.85 1.34%
05/2014 10.85 12.63 10.85 12.30 13.33%
06/2014 12.30 12.30 10.95 10.95 -10.98%
07/2014 10.95 10.95 9.74 9.74 -11.01%
08/2014 9.74 10.62 9.66 10.32 5.91%
09/2014 10.32 11.56 10.32 10.94 5.97%
10/2014 10.94 10.94 8.71 9.41 -13.99%
11/2014 9.41 9.74 8.78 9.50 1.01%
12/2014 9.50 9.65 8.46 8.96 -5.73%
01/2015 8.96 9.60 8.36 9.13 1.93%
02/2015 9.13 10.15 9.13 9.33 2.18%
03/2015 9.33 9.60 8.89 8.91 -4.51%
04/2015 8.91 9.83 8.60 8.63 -3.15%
05/2015 8.63 8.63 7.97 7.97 -7.64%
06/2015 7.97 8.40 7.69 8.10 1.66%
07/2015 8.10 8.88 8.00 8.50 4.91%
08/2015 8.50 8.70 7.68 7.95 -6.44%
09/2015 7.95 8.35 7.00 7.29 -8.28%
10/2015 7.29 8.42 7.25 8.11 11.20%
11/2015 8.11 8.28 7.90 8.07 0.51%
12/2015 8.07 8.18 7.20 8.05 0.25%
01/2016 8.05 8.05 7.00 7.94 -1.42%
02/2016 7.94 8.14 7.57 7.83 -1.27%
03/2016 7.83 9.00 7.83 8.58 9.50%
04/2016 8.58 10.31 8.38 10.18 18.65%
05/2016 10.18 11.35 10.07 11.06 8.62%
06/2016 11.06 11.48 9.69 9.86 -10.79%
07/2016 9.86 12.05 9.43 12.04 22.08%
08/2016 12.04 12.86 12.04 12.71 5.52%
09/2016 12.71 12.71 10.82 10.82 -14.81%
10/2016 10.82 11.55 10.67 11.35 4.81%
11/2016 11.35 11.38 9.60 10.05 -11.43%
12/2016 10.05 12.79 10.05 11.74 16.83%
01/2017 11.74 12.80 11.70 12.00 2.22%
02/2017 12.00 12.60 11.73 12.40 3.33%
03/2017 12.40 12.58 10.05 10.05 -18.95%
04/2017 10.05 10.61 9.65 10.11 0.60%
05/2017 10.11 10.12 9.41 9.51 -5.98%
06/2017 9.51 9.65 9.08 9.29 -2.30%
07/2017 9.29 10.00 9.24 9.29 0.00%
08/2017 9.29 9.64 9.06 9.16 -1.32%
09/2017 9.16 10.90 9.16 10.83 18.15%
10/2017 10.83 10.83 10.06 10.08 -6.89%
11/2017 10.08 10.36 9.56 9.85 -2.28%
12/2017 9.85 10.37 9.79 10.31 4.67%
01/2018 10.31 11.01 10.30 10.63 3.10%
02/2018 10.63 10.74 9.78 10.74 1.03%
03/2018 10.74 11.10 10.01 10.20 -5.03%
04/2018 10.20 11.62 10.10 10.10 0.98%
05/2018 10.10 10.49 9.95 10.18 0.79%
06/2018 10.18 10.55 8.95 9.06 -11.05%
07/2018 9.06 10.25 8.87 9.35 3.26%
08/2018 9.35 9.43 8.85 9.06 -3.10%
09/2018 9.06 9.94 8.85 9.91 9.38%
10/2018 9.91 10.04 7.14 7.46 -24.72%
11/2018 7.46 7.97 6.82 7.07 -5.23%
12/2018 7.07 7.33 5.96 6.12 -13.51%
01/2019 6.12 6.55 5.89 6.50 6.21%
02/2019 6.50 6.72 6.08 6.48 0.31%
03/2019 6.48 6.94 6.11 6.60 1.93%
04/2019 6.60 7.33 6.31 6.36 -3.64%
05/2019 6.36 6.36 4.67 4.73 -25.63%
06/2019 4.73 5.26 4.64 5.26 11.21%
07/2019 5.26 5.27 4.33 4.50 -14.45%
08/2019 4.50 5.64 4.50 5.41 20.22%
09/2019 5.41 6.03 5.41 5.49 1.48%
10/2019 5.49 5.49 4.62 5.17 -5.83%
11/2019 5.17 5.89 5.17 5.75 11.22%
12/2019 5.75 6.44 5.50 6.35 10.35%
01/2020 6.35 6.43 5.57 5.80 -8.67%
02/2020 5.80 6.45 4.90 4.90 -15.44%
03/2020 4.90 5.05 2.64 3.38 -31.02%
04/2020 3.38 3.90 3.22 3.80 12.49%
05/2020 3.80 4.01 3.26 3.78 0.58%
06/2020 3.78 4.86 3.78 4.83 27.78%
07/2020 4.83 5.78 4.80 5.37 11.18%
08/2020 5.37 6.08 5.06 5.22 -2.89%
09/2020 5.22 5.46 4.66 5.46 4.70%
10/2020 5.46 5.78 4.78 4.80 -12.09%
11/2020 4.80 7.21 4.80 7.03 46.35%
12/2020 7.03 8.61 7.03 7.95 13.10%
01/2021 7.95 8.50 7.42 7.64 -3.84%
02/2021 7.64 9.25 7.52 8.83 15.51%
03/2021 8.83 10.75 8.42 10.75 21.81%
04/2021 10.75 11.67 10.75 11.22 4.37%
05/2021 11.22 11.99 10.74 11.26 0.36%
06/2021 11.26 13.31 10.84 11.50 2.13%
07/2021 11.50 12.76 10.70 12.76 10.96%
08/2021 12.76 13.04 11.16 11.44 -10.34%
09/2021 11.44 11.58 9.57 10.86 -5.07%
10/2021 10.86 12.06 10.00 11.60 6.81%
11/2021 11.60 11.82 9.58 9.58 -17.46%
12/2021 9.58 10.72 9.58 10.71 11.85%
01/2022 10.71 11.45 9.20 9.91 -7.47%
02/2022 9.91 11.98 9.91 11.98 20.89%
03/2022 11.98 13.09 11.48 12.29 2.59%
04/2022 12.29 12.95 11.05 12.39 0.81%
05/2022 12.39 12.39 10.31 11.54 -6.86%
06/2022 11.54 11.54 7.22 7.22 -37.48%
07/2022 7.22 9.46 7.20 9.46 31.05%
08/2022 9.46 9.53 8.92 9.14 -3.38%
09/2022 9.14 9.43 7.57 7.57 -17.19%
10/2022 7.57 8.13 6.80 7.94 4.89%
11/2022 7.94 9.32 7.94 9.16 15.44%
12/2022 9.16 9.25 8.52 9.17 0.11%
01/2023 9.17 10.15 9.17 9.86 7.52%
02/2023 9.86 10.75 9.68 10.22 3.65%
03/2023 10.22 10.53 9.29 9.87 -3.42%
04/2023 9.87 10.09 9.85 10.05 1.82%
05/2023 10.05 10.07 8.90 8.90 -11.44%
06/2023 8.90 9.36 8.74 8.82 0.90%
07/2023 8.82 8.89 8.34 8.62 -2.27%
08/2023 8.62 8.62 7.35 8.00 -7.19%
09/2023 8.00 8.00 6.81 6.81 -14.88%
10/2023 6.81 6.82 5.30 5.42 -20.41%
11/2023 5.42 6.40 5.42 6.02 10.98%
12/2023 6.02 6.92 6.02 6.88 14.38%
01/2024 6.88 7.07 6.52 6.66 -3.20%
02/2024 6.66 7.03 6.56 6.56 -1.58%
03/2024 6.56 6.75 6.27 6.68 1.91%
04/2024 6.68 6.91 6.37 6.72 0.60%
05/2024 6.72 6.72 5.98 5.98 -11.01%
06/2024 5.98 6.12 5.53 5.53 -7.53%
07/2024 5.53 5.54 4.97 5.11 -7.59%
08/2024 5.11 5.25 4.86 5.21 1.96%
09/2024 5.21 5.24 4.82 5.13 -1.54%
10/2024 5.13 5.16 4.62 4.62 -10.04%
11/2024 4.62 5.00 4.45 4.65 0.65%
12/2024 4.65 4.80 4.45 4.45 -4.31%
01/2025 4.45 4.96 4.42 4.96 11.47%
02/2025 4.96 6.66 4.96 6.54 31.99%
03/2025 6.54 7.92 6.29 7.35 12.39%
04/2025 7.35 7.90 5.92 6.94 -5.58%
05/2025 6.94 7.10 6.29 6.40 -7.78%
06/2025 6.40 6.69 5.81 5.99 -6.41%
07/2025 5.99 7.08 5.99 6.55 9.35%
08/2025 6.55 6.55 5.88 5.88 -10.23%
09/2025 5.88 5.88 5.40 5.76 -2.04%
10/2025 5.76 5.99 5.22 5.53 -3.99%
11/2025 5.53 6.04 5.14 6.04 9.22%
12/2025 6.04 8.58 5.90 8.13 34.60%
01/2026 8.13 11.08 8.13 11.02 35.55%
02/2026 11.02 11.04 11.00 11.02 0.00%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Klockner_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Klöckner [DE000KC01000] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|