File:Kone stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
10/2007 13.13 14.43 12.54 14.09 7.35%
11/2007 14.09 14.76 11.72 12.60 -10.57%
12/2007 12.60 12.90 11.48 11.62 -7.76%
01/2008 11.62 12.01 9.87 11.35 -2.32%
02/2008 11.35 12.14 11.13 11.65 2.62%
03/2008 11.65 12.67 11.00 12.58 7.98%
04/2008 12.58 13.08 11.82 12.40 -1.47%
05/2008 12.40 13.88 12.40 13.02 5.00%
06/2008 13.02 13.41 10.81 11.10 -14.71%
07/2008 11.10 11.59 9.59 9.77 -12.03%
08/2008 9.77 10.25 9.35 10.25 4.97%
09/2008 10.25 10.70 9.06 9.06 -11.61%
10/2008 9.06 9.53 7.18 8.81 -2.76%
11/2008 8.81 9.33 7.13 7.71 -12.54%
12/2008 7.71 7.71 6.83 7.26 -5.84%
01/2009 7.26 8.14 7.03 8.01 10.41%
02/2009 8.01 9.25 7.88 7.90 -1.37%
03/2009 7.90 8.49 7.66 7.66 -3.04%
04/2009 7.66 10.53 7.66 10.53 37.47%
05/2009 10.53 11.21 10.35 10.71 1.71%
06/2009 10.71 11.16 10.48 11.16 4.20%
07/2009 11.16 12.24 10.69 11.86 6.23%
08/2009 11.86 12.70 11.79 12.21 2.95%
09/2009 12.21 12.94 11.89 12.57 2.95%
10/2009 12.57 13.51 11.91 12.91 2.71%
11/2009 12.91 13.96 12.63 13.67 5.93%
12/2009 13.67 14.90 13.63 14.90 8.96%
01/2010 14.90 15.23 14.20 14.62 -1.85%
02/2010 14.62 15.47 14.32 15.47 5.78%
03/2010 15.47 15.52 14.92 15.15 -2.04%
04/2010 15.15 16.50 15.14 16.45 8.55%
05/2010 16.45 16.98 14.93 15.97 -2.92%
06/2010 15.97 17.51 15.78 16.32 2.19%
07/2010 16.32 18.01 15.95 17.65 8.15%
08/2010 17.65 18.22 17.01 18.22 3.26%
09/2010 18.22 19.09 17.98 18.85 3.43%
10/2010 18.85 19.88 18.31 19.31 2.44%
11/2010 19.31 20.29 19.25 20.04 3.81%
12/2010 20.04 21.33 20.04 20.95 4.52%
01/2011 20.95 21.42 19.47 20.02 -4.42%
02/2011 20.02 20.28 19.01 19.53 -2.47%
03/2011 19.53 20.46 18.85 20.42 4.56%
04/2011 20.42 21.22 20.42 21.07 3.21%
05/2011 21.07 21.81 20.64 21.69 2.94%
06/2011 21.69 21.81 20.29 21.07 -2.86%
07/2011 21.07 21.81 20.00 20.09 -4.65%
08/2011 20.09 20.43 17.83 20.43 1.69%
09/2011 20.43 20.52 17.81 18.35 -10.18%
10/2011 18.35 20.95 17.19 20.50 11.72%
11/2011 20.50 20.90 18.69 20.90 1.95%
12/2011 20.90 20.91 19.11 19.94 -4.59%
01/2012 19.94 21.48 19.94 20.43 2.44%
02/2012 20.43 22.91 20.43 22.25 8.92%
03/2012 22.25 22.25 20.45 20.89 -6.11%
04/2012 20.89 23.85 20.20 23.79 13.88%
05/2012 23.79 23.79 22.24 22.79 -4.22%
06/2012 22.79 23.88 21.37 23.88 4.83%
07/2012 23.88 25.77 23.88 25.37 6.22%
08/2012 25.37 25.86 24.17 24.33 -4.09%
09/2012 24.33 27.39 24.33 27.10 11.36%
10/2012 27.10 29.26 27.10 27.72 2.31%
11/2012 27.72 28.92 27.72 28.92 4.31%
12/2012 28.92 29.80 27.81 27.81 -3.82%
01/2013 27.81 30.64 27.81 30.47 9.55%
02/2013 30.47 32.44 30.47 30.89 1.39%
03/2013 30.89 31.62 29.96 30.12 -2.51%
04/2013 30.12 33.57 29.29 33.57 11.46%
05/2013 33.57 35.95 33.00 34.12 1.64%
06/2013 34.12 34.12 30.09 30.54 -10.48%
07/2013 30.54 32.18 27.96 27.96 -8.45%
08/2013 27.96 31.39 27.96 31.06 11.08%
09/2013 31.06 34.27 31.06 32.88 5.85%
10/2013 32.88 33.77 31.57 32.52 -1.08%
11/2013 32.52 34.94 32.51 33.86 4.14%
12/2013 33.86 33.86 31.25 33.05 -2.40%
01/2014 33.05 33.31 29.99 29.99 -9.26%
02/2014 29.99 31.96 29.17 29.51 -1.62%
03/2014 29.51 30.39 27.80 30.32 2.76%
04/2014 30.32 31.25 30.30 30.59 0.90%
05/2014 30.59 31.31 29.99 30.37 0.75%
06/2014 30.37 31.59 29.83 30.44 0.26%
07/2014 30.44 32.42 30.28 31.50 3.47%
08/2014 31.50 32.40 31.02 31.90 1.28%
09/2014 31.90 33.25 31.49 31.78 0.38%
10/2014 31.78 34.23 30.45 34.23 7.70%
11/2014 34.23 37.80 33.27 37.39 9.23%
12/2014 37.39 38.30 35.44 37.69 0.81%
01/2015 37.69 43.32 37.10 40.01 6.16%
02/2015 40.01 41.72 39.58 41.34 3.32%
03/2015 41.34 42.87 39.90 41.56 0.54%
04/2015 41.56 43.47 38.46 38.46 -7.46%
05/2015 38.46 40.06 38.13 38.13 0.85%
06/2015 38.13 38.93 36.40 36.50 -4.28%
07/2015 36.50 40.05 34.22 38.00 4.10%
08/2015 38.00 39.72 34.18 34.95 -8.03%
09/2015 34.95 35.79 31.48 33.95 -2.86%
10/2015 33.95 39.09 33.95 38.72 14.04%
11/2015 38.72 40.66 38.72 40.24 3.93%
12/2015 40.24 40.68 38.03 39.20 -2.58%
01/2016 39.20 40.23 35.91 39.90 1.79%
02/2016 39.90 41.21 37.28 41.19 3.23%
03/2016 41.19 42.87 39.99 42.44 3.03%
04/2016 42.44 42.92 39.38 39.49 -6.96%
05/2016 39.49 42.54 38.75 42.54 7.73%
06/2016 42.54 42.54 38.89 40.64 -4.47%
07/2016 40.64 46.43 39.98 45.28 11.42%
08/2016 45.28 47.85 44.83 45.00 0.62%
09/2016 45.00 46.64 43.93 44.98 0.05%
10/2016 44.98 45.12 41.68 41.68 -7.34%
11/2016 41.68 42.55 40.56 41.42 0.62%
12/2016 41.42 42.57 40.25 42.50 2.60%
01/2017 42.50 45.22 41.33 42.16 0.79%
02/2017 42.16 42.16 40.11 42.02 0.33%
03/2017 42.02 42.02 39.81 40.94 -2.57%
04/2017 40.94 44.82 40.94 42.12 2.89%
05/2017 42.12 44.55 42.11 44.23 4.99%
06/2017 44.23 47.15 44.17 44.49 0.60%
07/2017 44.49 46.00 42.70 44.11 0.85%
08/2017 44.11 45.50 43.80 45.50 3.15%
09/2017 45.50 47.15 44.24 44.24 -2.77%
10/2017 44.24 47.71 44.24 46.92 6.06%
11/2017 46.92 46.92 43.32 43.35 -7.61%
12/2017 43.35 44.92 43.35 44.70 3.11%
01/2018 44.70 46.55 44.44 46.09 3.11%
02/2018 46.09 46.82 42.00 42.50 -7.79%
03/2018 42.50 42.50 39.56 40.75 -4.12%
04/2018 40.75 41.89 39.30 41.26 1.25%
05/2018 41.26 42.61 40.50 42.59 3.22%
06/2018 42.59 44.66 42.09 43.52 2.18%
07/2018 43.52 47.94 42.91 47.03 8.07%
08/2018 47.03 47.22 44.89 46.70 0.70%
09/2018 46.70 47.76 44.81 45.91 -1.69%
10/2018 45.91 45.91 39.80 43.23 -5.84%
11/2018 43.23 44.65 42.00 43.83 1.39%
12/2018 43.83 44.09 41.75 41.75 -4.75%
01/2019 41.75 44.43 41.68 42.16 0.98%
02/2019 42.16 45.01 42.16 42.88 1.71%
03/2019 42.88 45.34 42.86 45.08 5.13%
04/2019 45.08 50.00 45.08 48.82 8.30%
05/2019 48.82 51.88 48.14 48.72 0.20%
06/2019 48.72 51.90 48.72 51.80 6.32%
07/2019 51.80 52.64 50.04 51.28 -1.00%
08/2019 51.28 52.72 50.22 52.72 2.81%
09/2019 52.72 55.62 51.00 52.44 0.53%
10/2019 52.44 57.12 51.12 57.02 8.73%
11/2019 57.02 58.14 55.52 56.90 0.21%
12/2019 56.90 59.20 55.80 58.84 3.41%
01/2020 58.84 61.00 57.86 58.52 0.54%
02/2020 58.52 59.74 50.76 50.76 -13.26%
03/2020 50.76 52.50 44.37 51.36 1.18%
04/2020 51.36 57.12 50.32 57.12 11.21%
05/2020 57.12 61.48 54.56 60.24 5.46%
06/2020 60.24 61.70 59.26 61.70 2.42%
07/2020 61.70 67.64 61.04 66.90 8.43%
08/2020 66.90 73.34 66.90 72.62 8.55%
09/2020 72.62 75.56 69.70 74.80 3.00%
10/2020 74.80 75.70 68.22 68.36 -8.61%
11/2020 68.36 73.76 68.36 69.52 1.70%
12/2020 69.52 69.52 65.50 67.20 -3.34%
01/2021 67.20 68.18 64.68 66.40 -1.19%
02/2021 66.40 69.50 65.00 66.50 0.15%
03/2021 66.50 69.90 63.90 69.50 4.51%
04/2021 69.50 73.10 65.86 65.86 -5.24%
05/2021 65.86 68.02 65.72 66.50 0.97%
06/2021 66.50 70.28 66.20 69.02 3.79%
07/2021 69.02 71.26 68.26 69.52 0.72%
08/2021 69.52 72.26 69.08 71.42 2.73%
09/2021 71.42 71.42 60.42 60.56 -15.21%
10/2021 60.56 60.68 56.46 58.34 -3.67%
11/2021 58.34 62.72 58.04 58.04 0.51%
12/2021 58.04 63.50 58.04 62.98 8.51%
01/2022 62.98 63.38 55.30 57.60 -8.54%
02/2022 57.60 59.00 50.84 51.96 -9.79%
03/2022 51.96 52.02 47.01 47.77 -8.06%
04/2022 47.77 47.88 45.17 46.10 -3.50%
05/2022 46.10 48.08 42.28 47.77 3.62%
06/2022 47.77 48.14 43.00 43.81 -8.29%
07/2022 43.81 46.94 43.28 43.35 -1.05%
08/2022 43.35 43.63 39.92 40.48 -6.62%
09/2022 40.48 42.60 37.73 39.16 -3.26%
10/2022 39.16 41.86 37.80 41.39 5.69%
11/2022 41.39 49.84 41.39 47.52 14.81%
12/2022 47.52 49.03 47.37 48.72 2.53%
01/2023 48.72 52.90 48.27 49.90 2.42%
02/2023 49.90 51.70 48.11 49.11 -1.58%
03/2023 49.11 49.11 45.50 48.09 -2.08%
04/2023 48.09 51.84 46.66 51.64 7.38%
05/2023 51.64 52.78 47.80 48.61 -5.87%
06/2023 48.61 50.64 46.77 47.70 -1.87%
07/2023 47.70 47.87 45.65 46.70 -2.10%
08/2023 46.70 46.70 42.03 42.74 -8.48%
09/2023 42.74 42.74 38.99 39.15 -8.40%
10/2023 39.15 40.70 37.93 40.00 2.17%
11/2023 40.00 42.67 40.00 40.60 1.50%
12/2023 40.60 45.36 40.16 45.36 11.72%
01/2024 45.36 46.44 42.37 45.83 1.04%
02/2024 45.83 47.12 44.95 45.21 -1.35%
03/2024 45.21 45.21 42.51 43.17 -4.51%
04/2024 43.17 45.60 42.63 45.60 5.63%
05/2024 45.60 51.32 45.59 47.44 4.04%
06/2024 47.44 47.89 45.83 46.02 -2.99%
07/2024 46.02 47.48 45.57 47.03 2.19%
08/2024 47.03 48.50 45.82 48.50 3.13%
09/2024 48.50 54.04 48.43 54.04 11.42%
10/2024 54.04 54.04 50.16 50.16 -7.18%
11/2024 50.16 51.10 48.23 48.23 -3.85%
12/2024 48.23 50.26 46.56 47.12 -2.30%
01/2025 47.12 50.14 45.43 50.14 6.41%
02/2025 50.14 56.00 48.71 53.82 7.34%
03/2025 53.82 56.28 50.98 50.98 -5.28%
04/2025 50.98 51.64 47.00 50.50 0.94%
05/2025 50.50 56.42 50.50 55.26 9.43%
06/2025 55.26 56.28 54.48 56.04 1.41%
07/2025 56.04 56.04 53.18 53.98 -3.68%
08/2025 53.98 54.36 52.48 53.22 -1.41%
09/2025 53.22 58.22 53.22 57.82 8.64%
10/2025 57.82 58.76 55.80 58.06 0.42%
11/2025 58.06 59.40 56.72 58.36 0.52%
12/2025 58.36 60.66 58.28 60.20 3.15%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Kone_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Kone [FI0009013403] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|