File:Novo Nordisk stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
09/1988 0.16 0.16 0.16 0.16 0.00%
10/1988 0.16 0.17 0.16 0.16 0.00%
11/1988 0.16 0.17 0.15 0.16 0.00%
12/1988 0.16 0.16 0.15 0.16 0.00%
01/1989 0.16 0.18 0.16 0.18 12.50%
02/1989 0.18 0.19 0.18 0.18 0.00%
03/1989 0.18 0.19 0.18 0.19 5.56%
04/1989 0.19 0.19 0.18 0.18 -5.26%
05/1989 0.18 0.19 0.18 0.19 5.56%
06/1989 0.19 0.21 0.19 0.21 10.53%
07/1989 0.21 0.22 0.21 0.22 4.76%
08/1989 0.22 0.22 0.19 0.19 -13.64%
09/1989 0.19 0.20 0.19 0.19 0.00%
10/1989 0.19 0.19 0.17 0.18 -5.26%
11/1989 0.18 0.19 0.17 0.18 0.00%
12/1989 0.18 0.20 0.18 0.19 5.56%
01/1990 0.19 0.19 0.18 0.19 0.00%
02/1990 0.19 0.20 0.18 0.19 0.00%
03/1990 0.19 0.20 0.18 0.19 0.00%
04/1990 0.19 0.19 0.17 0.17 -10.53%
05/1990 0.17 0.18 0.17 0.18 5.88%
06/1990 0.18 0.19 0.18 0.18 0.00%
07/1990 0.18 0.20 0.18 0.20 11.11%
08/1990 0.20 0.20 0.18 0.19 -5.00%
09/1990 0.19 0.20 0.18 0.18 -5.26%
10/1990 0.18 0.19 0.18 0.19 5.56%
11/1990 0.19 0.20 0.19 0.20 5.26%
12/1990 0.20 0.21 0.20 0.21 5.00%
01/1991 0.21 0.22 0.20 0.22 4.76%
02/1991 0.22 0.24 0.21 0.23 4.55%
03/1991 0.23 0.24 0.22 0.24 4.35%
04/1991 0.24 0.25 0.23 0.24 0.00%
05/1991 0.24 0.27 0.24 0.26 8.33%
06/1991 0.26 0.28 0.26 0.28 7.69%
07/1991 0.28 0.30 0.28 0.28 0.00%
08/1991 0.28 0.30 0.28 0.30 7.14%
09/1991 0.30 0.30 0.29 0.29 -3.33%
10/1991 0.29 0.30 0.29 0.30 3.45%
11/1991 0.30 0.31 0.30 0.31 3.33%
12/1991 0.31 0.31 0.31 0.31 0.00%
01/1992 0.31 0.34 0.31 0.33 6.45%
02/1992 0.33 0.33 0.31 0.31 -6.06%
03/1992 0.31 0.33 0.31 0.33 6.45%
04/1992 0.33 0.33 0.32 0.32 -3.03%
05/1992 0.32 0.34 0.32 0.34 6.25%
06/1992 0.34 0.34 0.32 0.33 -2.94%
07/1992 0.33 0.33 0.31 0.31 -6.06%
08/1992 0.31 0.32 0.31 0.31 0.00%
09/1992 0.31 0.33 0.31 0.31 0.00%
10/1992 0.31 0.32 0.31 0.32 3.23%
11/1992 0.32 0.33 0.31 0.33 3.13%
12/1992 0.33 0.36 0.33 0.35 6.06%
01/1993 0.35 0.36 0.34 0.36 2.86%
02/1993 0.36 0.37 0.35 0.35 -2.78%
03/1993 0.35 0.35 0.33 0.34 -2.86%
04/1993 0.34 0.34 0.34 0.34 0.00%
05/1993 0.34 0.36 0.34 0.35 2.94%
06/1993 0.35 0.35 0.33 0.35 0.00%
07/1993 0.35 0.35 0.34 0.34 -2.86%
08/1993 0.34 0.34 0.32 0.34 0.00%
09/1993 0.34 0.34 0.32 0.33 -2.94%
10/1993 0.33 0.37 0.33 0.37 12.12%
11/1993 0.37 0.38 0.37 0.37 0.00%
12/1993 0.37 0.40 0.37 0.40 8.11%
01/1994 0.40 0.44 0.40 0.44 10.00%
02/1994 0.44 0.45 0.43 0.44 0.00%
03/1994 0.44 0.44 0.41 0.42 -4.55%
04/1994 0.42 0.42 0.40 0.41 -2.38%
05/1994 0.41 0.41 0.38 0.38 -7.32%
06/1994 0.38 0.39 0.38 0.39 2.63%
07/1994 0.39 0.39 0.38 0.39 0.00%
08/1994 0.39 0.39 0.34 0.34 -12.82%
09/1994 0.34 0.36 0.33 0.33 -2.94%
10/1994 0.33 0.34 0.32 0.33 0.00%
11/1994 0.33 0.33 0.33 0.33 0.00%
12/1994 0.33 0.35 0.33 0.35 6.06%
01/1995 0.35 0.35 0.32 0.33 -5.71%
02/1995 0.33 0.35 0.33 0.34 3.03%
03/1995 0.34 0.34 0.34 0.34 0.00%
04/1995 0.34 0.34 0.32 0.32 -5.88%
05/1995 0.32 0.36 0.32 0.35 9.37%
06/1995 0.35 0.36 0.34 0.34 -2.86%
07/1995 0.34 0.38 0.34 0.38 11.76%
08/1995 0.38 0.41 0.38 0.40 5.26%
09/1995 0.40 0.41 0.40 0.40 0.00%
10/1995 0.40 0.42 0.40 0.42 5.00%
11/1995 0.42 0.43 0.42 0.42 0.00%
12/1995 0.42 0.46 0.42 0.46 9.52%
01/1996 0.46 0.49 0.46 0.47 2.17%
02/1996 0.47 0.47 0.46 0.47 0.00%
03/1996 0.47 0.47 0.45 0.45 -4.26%
04/1996 0.45 0.47 0.44 0.47 4.44%
05/1996 0.47 0.50 0.47 0.49 4.26%
06/1996 0.49 0.51 0.49 0.50 2.04%
07/1996 0.50 0.53 0.50 0.50 0.00%
08/1996 0.50 0.56 0.50 0.54 8.00%
09/1996 0.54 0.57 0.54 0.57 5.56%
10/1996 0.57 0.62 0.57 0.61 7.02%
11/1996 0.61 0.65 0.59 0.64 4.92%
12/1996 0.64 0.70 0.64 0.67 4.69%
01/1997 0.67 0.71 0.66 0.70 4.48%
02/1997 0.70 0.78 0.70 0.77 10.00%
03/1997 0.77 0.88 0.77 0.84 9.09%
04/1997 0.84 0.85 0.78 0.84 0.00%
05/1997 0.84 0.90 0.81 0.88 4.76%
06/1997 0.88 0.92 0.86 0.91 3.41%
07/1997 0.91 1.00 0.90 0.93 2.20%
08/1997 0.93 0.94 0.85 0.85 -8.60%
09/1997 0.85 0.90 0.81 0.90 5.88%
10/1997 0.90 0.97 0.86 0.90 0.00%
11/1997 0.90 1.03 0.89 1.03 14.44%
12/1997 1.03 1.21 1.03 1.21 17.48%
01/1998 1.21 1.25 1.16 1.22 0.83%
02/1998 1.22 1.31 1.22 1.30 6.56%
03/1998 1.30 1.40 1.22 1.40 7.69%
04/1998 1.40 1.48 1.35 1.37 -2.14%
05/1998 1.37 1.45 1.25 1.36 0.73%
06/1998 1.36 1.36 1.17 1.17 -13.97%
07/1998 1.17 1.27 1.08 1.10 -5.98%
08/1998 1.10 1.23 1.02 1.18 7.27%
09/1998 1.18 1.21 0.97 0.97 -17.80%
10/1998 0.97 1.04 0.87 0.92 -5.15%
11/1998 0.92 0.96 0.87 0.93 1.09%
12/1998 0.93 1.07 0.92 1.07 15.05%
01/1999 1.07 1.13 0.99 1.02 -4.67%
02/1999 1.02 1.02 0.93 0.97 -4.90%
03/1999 0.97 0.98 0.82 0.94 -3.09%
04/1999 0.94 0.97 0.84 0.87 -7.45%
05/1999 0.87 0.93 0.87 0.90 3.45%
06/1999 0.90 0.97 0.88 0.97 7.78%
07/1999 0.97 0.99 0.91 0.94 -3.09%
08/1999 0.94 1.05 0.93 1.02 8.51%
09/1999 1.02 1.11 1.02 1.04 1.96%
10/1999 1.04 1.07 1.03 1.04 0.00%
11/1999 1.04 1.22 1.04 1.19 14.42%
12/1999 1.19 1.24 1.18 1.22 2.52%
01/2000 1.22 1.32 1.17 1.17 -4.10%
02/2000 1.17 1.37 1.17 1.22 4.27%
03/2000 1.22 1.42 1.21 1.32 8.20%
04/2000 1.32 1.43 1.27 1.39 5.30%
05/2000 1.39 1.73 1.39 1.63 17.27%
06/2000 1.63 1.71 1.57 1.64 0.61%
07/2000 1.64 1.96 1.64 1.93 17.68%
08/2000 1.93 2.32 1.93 2.13 10.36%
09/2000 2.13 2.46 2.07 2.33 9.39%
10/2000 2.33 2.41 2.18 2.32 0.43%
11/2000 2.32 2.34 1.95 2.25 -3.02%
12/2000 2.25 2.25 1.82 1.89 -16.00%
01/2001 1.89 2.14 1.86 2.14 13.23%
02/2001 2.14 2.33 2.00 2.13 0.47%
03/2001 2.13 2.30 2.10 2.24 5.16%
04/2001 2.24 2.25 2.08 2.16 -3.57%
05/2001 2.16 2.38 2.05 2.38 10.19%
06/2001 2.38 2.66 2.38 2.60 9.24%
07/2001 2.60 2.67 2.42 2.60 0.00%
08/2001 2.60 2.60 2.25 2.29 -11.92%
09/2001 2.29 2.40 2.08 2.30 0.44%
10/2001 2.30 2.38 2.20 2.25 -2.17%
11/2001 2.25 2.32 2.02 2.12 -5.78%
12/2001 2.12 2.27 2.09 2.26 6.60%
01/2002 2.26 2.26 1.93 2.07 -8.41%
02/2002 2.07 2.28 2.07 2.24 8.21%
03/2002 2.24 2.30 2.15 2.30 2.68%
04/2002 2.30 2.30 1.60 1.63 -29.13%
05/2002 1.63 1.85 1.63 1.71 4.91%
06/2002 1.71 1.71 1.53 1.68 -1.75%
07/2002 1.68 1.68 1.13 1.23 -26.79%
08/2002 1.23 1.55 1.17 1.53 24.39%
09/2002 1.53 1.57 1.34 1.38 -9.80%
10/2002 1.38 1.51 1.29 1.40 1.45%
11/2002 1.40 1.55 1.40 1.54 10.00%
12/2002 1.54 1.57 1.36 1.40 -9.09%
01/2003 1.40 1.45 1.18 1.26 -10.00%
02/2003 1.26 1.36 1.16 1.33 5.56%
03/2003 1.33 1.58 1.32 1.50 12.78%
04/2003 1.50 1.65 1.49 1.61 7.33%
05/2003 1.61 1.64 1.50 1.50 -6.83%
06/2003 1.50 1.67 1.50 1.52 1.33%
07/2003 1.52 1.56 1.47 1.49 -1.97%
08/2003 1.49 1.63 1.43 1.62 8.72%
09/2003 1.62 1.68 1.59 1.59 -1.85%
10/2003 1.59 1.65 1.56 1.56 -1.89%
11/2003 1.56 1.65 1.53 1.60 2.56%
12/2003 1.60 1.63 1.53 1.61 0.63%
01/2004 1.61 1.63 1.55 1.59 -1.24%
02/2004 1.59 1.88 1.59 1.88 18.24%
03/2004 1.88 1.94 1.82 1.90 1.06%
04/2004 1.90 2.02 1.84 2.01 5.79%
05/2004 2.01 2.01 1.82 1.88 -6.47%
06/2004 1.88 2.18 1.86 2.14 13.83%
07/2004 2.14 2.21 2.03 2.10 -1.87%
08/2004 2.10 2.18 2.04 2.17 3.33%
09/2004 2.17 2.24 2.15 2.22 2.30%
10/2004 2.22 2.22 1.95 1.95 -12.16%
11/2004 1.95 2.08 1.95 2.05 5.13%
12/2004 2.05 2.05 1.96 2.00 -2.44%
01/2005 2.00 2.02 1.88 2.02 1.00%
02/2005 2.02 2.16 2.01 2.09 3.47%
03/2005 2.09 2.19 2.09 2.16 3.35%
04/2005 2.16 2.30 1.99 1.99 -7.87%
05/2005 1.99 2.09 1.96 2.08 4.52%
06/2005 2.08 2.14 2.04 2.11 1.44%
07/2005 2.11 2.13 2.09 2.11 0.00%
08/2005 2.11 2.23 2.09 2.09 0.95%
09/2005 2.09 2.14 2.01 2.06 -1.44%
10/2005 2.06 2.15 2.02 2.15 4.37%
11/2005 2.15 2.30 2.14 2.29 6.51%
12/2005 2.29 2.39 2.27 2.38 3.93%
01/2006 2.38 2.42 2.25 2.33 -2.10%
02/2006 2.33 2.47 2.31 2.44 4.72%
03/2006 2.44 2.62 2.44 2.59 6.15%
04/2006 2.59 2.70 2.53 2.53 -2.32%
05/2006 2.53 2.65 2.40 2.40 -5.14%
06/2006 2.40 2.50 2.31 2.50 4.17%
07/2006 2.50 2.53 2.39 2.45 -2.00%
08/2006 2.45 2.86 2.41 2.86 16.73%
09/2006 2.86 2.97 2.82 2.92 2.10%
10/2006 2.92 3.13 2.82 2.95 1.03%
11/2006 2.95 3.06 2.86 2.94 0.34%
12/2006 2.94 3.24 2.92 3.17 7.82%
01/2007 3.17 3.31 3.15 3.29 3.79%
02/2007 3.29 3.55 3.20 3.24 -1.52%
03/2007 3.24 3.41 3.16 3.40 4.94%
04/2007 3.40 3.78 3.39 3.66 7.65%
05/2007 3.66 3.92 3.66 3.92 7.10%
06/2007 3.92 4.05 3.75 4.05 3.32%
07/2007 4.05 4.17 3.80 3.89 -3.95%
08/2007 3.89 4.17 3.83 4.06 4.37%
09/2007 4.06 4.36 4.06 4.23 4.19%
10/2007 4.23 4.35 4.04 4.26 0.71%
11/2007 4.26 4.35 4.12 4.35 2.11%
12/2007 4.35 4.69 4.29 4.43 1.84%
01/2008 4.43 4.51 3.81 4.21 -4.97%
02/2008 4.21 4.69 4.13 4.50 6.89%
03/2008 4.50 4.56 4.21 4.32 -4.00%
04/2008 4.32 4.61 4.09 4.45 3.01%
05/2008 4.45 4.45 4.11 4.22 -5.17%
06/2008 4.22 4.30 4.01 4.24 0.47%
07/2008 4.24 4.27 3.83 4.02 -5.19%
08/2008 4.02 4.18 3.88 3.88 -3.48%
09/2008 3.88 3.88 3.60 3.60 -7.22%
10/2008 3.60 4.13 3.30 4.13 14.72%
11/2008 4.13 4.56 3.57 3.98 -3.63%
12/2008 3.98 4.10 3.71 3.71 -6.78%
01/2009 3.71 4.19 3.71 4.19 12.94%
02/2009 4.19 4.24 3.88 3.88 -7.40%
03/2009 3.88 3.88 3.38 3.56 -8.25%
04/2009 3.56 3.82 3.15 3.70 3.93%
05/2009 3.70 3.84 3.56 3.72 0.54%
06/2009 3.72 3.86 3.69 3.82 2.69%
07/2009 3.82 4.24 3.79 4.11 7.59%
08/2009 4.11 4.31 4.10 4.28 4.14%
09/2009 4.28 4.49 4.18 4.25 0.70%
10/2009 4.25 4.41 4.19 4.25 0.00%
11/2009 4.25 4.46 4.25 4.42 4.00%
12/2009 4.42 4.63 4.42 4.48 1.36%
01/2010 4.48 5.01 4.48 4.87 8.71%
02/2010 4.87 5.34 4.87 5.15 5.75%
03/2010 5.15 6.01 5.15 5.75 11.65%
04/2010 5.75 6.23 5.75 6.13 6.61%
05/2010 6.13 6.44 5.95 6.29 2.61%
06/2010 6.29 6.96 6.28 6.63 5.41%
07/2010 6.63 6.83 6.48 6.60 0.45%
08/2010 6.60 6.82 6.51 6.76 2.42%
09/2010 6.76 7.32 6.76 7.32 8.28%
10/2010 7.32 7.60 6.61 7.60 3.83%
11/2010 7.60 7.75 7.36 7.64 0.53%
12/2010 7.64 8.61 7.64 8.50 11.26%
01/2011 8.50 8.91 8.15 8.30 -2.35%
02/2011 8.30 9.18 8.13 9.18 10.60%
03/2011 9.18 9.28 8.42 8.90 -3.05%
04/2011 8.90 9.04 8.54 8.55 -3.93%
05/2011 8.55 8.82 8.50 8.70 1.75%
06/2011 8.70 8.70 8.10 8.68 0.23%
07/2011 8.68 9.02 8.50 8.50 -2.07%
08/2011 8.50 8.50 6.81 7.47 -12.12%
09/2011 7.47 7.74 7.21 7.51 0.54%
10/2011 7.51 7.82 7.04 7.76 3.33%
11/2011 7.76 8.48 7.72 8.48 9.28%
12/2011 8.48 8.94 8.20 8.94 5.42%
01/2012 8.94 9.36 8.83 9.00 0.67%
02/2012 9.00 10.80 9.00 10.41 15.67%
03/2012 10.41 10.99 10.35 10.35 0.58%
04/2012 10.35 11.52 10.35 11.25 8.70%
05/2012 11.25 11.35 10.81 10.81 -3.91%
06/2012 10.81 11.36 10.36 11.36 5.09%
07/2012 11.36 12.57 11.36 12.57 10.65%
08/2012 12.57 13.06 12.40 12.50 0.56%
09/2012 12.50 12.73 11.77 12.36 -1.12%
10/2012 12.36 13.07 12.30 12.37 0.08%
11/2012 12.37 12.44 11.43 12.28 0.73%
12/2012 12.28 12.70 12.19 12.29 0.08%
01/2013 12.29 13.76 12.29 13.72 11.64%
02/2013 13.72 14.41 12.35 13.43 -2.11%
03/2013 13.43 14.00 12.46 12.69 -5.51%
04/2013 12.69 13.40 12.52 13.40 5.59%
05/2013 13.40 13.58 12.42 12.42 -7.31%
06/2013 12.42 12.56 11.49 11.92 -4.03%
07/2013 11.92 12.73 11.92 12.73 6.80%
08/2013 12.73 13.21 12.57 12.57 -1.26%
09/2013 12.57 12.85 12.38 12.48 0.72%
10/2013 12.48 13.20 12.05 12.30 -1.44%
11/2013 12.30 13.15 12.30 13.15 6.91%
12/2013 13.15 13.32 12.66 13.32 1.29%
01/2014 13.32 14.60 13.27 14.60 9.61%
02/2014 14.60 17.50 14.60 17.29 18.42%
03/2014 17.29 17.50 15.87 16.61 -3.93%
04/2014 16.61 16.76 15.38 16.20 -2.47%
05/2014 16.20 16.20 15.55 15.61 -3.64%
06/2014 15.61 17.20 15.53 16.97 8.71%
07/2014 16.97 17.35 16.56 17.05 0.47%
08/2014 17.05 17.60 16.50 17.29 1.41%
09/2014 17.29 19.12 17.00 19.09 10.41%
10/2014 19.09 19.09 16.52 18.23 -4.50%
11/2014 18.23 18.50 17.45 18.50 1.48%
12/2014 18.50 18.96 17.45 17.72 -4.22%
01/2015 17.72 20.47 17.52 19.99 12.81%
02/2015 19.99 21.35 18.96 21.35 6.80%
03/2015 21.35 25.35 21.28 25.05 17.33%
04/2015 25.05 26.57 24.90 25.61 2.24%
05/2015 25.61 26.31 24.50 25.42 0.74%
06/2015 25.42 26.34 24.25 24.68 -2.91%
07/2015 24.68 27.50 24.37 26.96 9.24%
08/2015 26.96 27.59 23.65 24.88 -7.72%
09/2015 24.88 25.59 24.18 24.18 -2.81%
10/2015 24.18 25.75 23.45 24.40 0.91%
11/2015 24.40 26.20 24.40 26.20 7.38%
12/2015 26.20 26.95 25.09 26.93 2.79%
01/2016 26.93 27.43 24.01 25.86 -3.97%
02/2016 25.86 25.86 20.32 24.10 -6.81%
03/2016 24.10 25.97 23.65 23.90 0.83%
04/2016 23.90 25.29 23.90 24.14 1.00%
05/2016 24.14 25.35 23.25 25.15 4.18%
06/2016 25.15 25.37 22.65 24.31 -3.34%
07/2016 24.31 25.54 24.25 25.49 4.85%
08/2016 25.49 25.85 20.70 21.10 -17.22%
09/2016 21.10 21.10 18.55 18.55 -12.09%
10/2016 18.55 19.14 16.27 16.35 -11.86%
11/2016 16.35 16.35 14.98 16.12 -1.41%
12/2016 16.12 17.35 16.00 17.11 6.14%
01/2017 17.11 17.50 16.35 16.66 -2.63%
02/2017 16.66 17.05 15.50 16.92 1.56%
03/2017 16.92 16.92 15.65 16.04 -5.20%
04/2017 16.04 17.90 16.04 17.64 9.98%
05/2017 17.64 18.95 17.64 18.92 7.26%
06/2017 18.92 19.93 18.50 18.93 0.05%
07/2017 18.93 18.94 17.64 17.75 -6.23%
08/2017 17.75 19.80 17.50 19.80 11.55%
09/2017 19.80 20.78 19.68 20.26 2.32%
10/2017 20.26 21.50 20.15 21.43 5.77%
11/2017 21.43 22.07 20.97 21.71 1.31%
12/2017 21.71 22.73 21.33 22.43 3.32%
01/2018 22.43 23.65 22.36 22.36 0.31%
02/2018 22.36 22.36 19.84 21.21 -5.14%
03/2018 21.21 21.21 19.65 20.00 -5.70%
04/2018 20.00 20.41 19.13 19.53 -2.35%
05/2018 19.53 21.00 19.53 20.27 3.79%
06/2018 20.27 20.46 18.87 19.82 -2.22%
07/2018 19.82 21.98 19.82 21.38 7.87%
08/2018 21.38 21.71 20.41 21.16 -1.03%
09/2018 21.16 21.16 20.06 20.23 -4.40%
10/2018 20.23 20.36 17.94 19.14 -5.39%
11/2018 19.14 20.49 18.80 20.49 7.05%
12/2018 20.49 20.52 19.57 19.71 -3.81%
01/2019 19.71 21.20 19.71 20.47 3.86%
02/2019 20.47 22.24 20.47 21.56 5.32%
03/2019 21.56 23.38 21.56 23.38 8.44%
04/2019 23.38 23.38 21.40 21.85 -6.54%
05/2019 21.85 21.96 20.93 21.17 -3.11%
06/2019 21.17 23.30 21.17 22.46 6.09%
07/2019 22.46 23.13 21.16 21.73 -3.25%
08/2019 21.73 23.86 21.47 23.64 8.79%
09/2019 23.64 24.33 22.38 23.74 0.42%
10/2019 23.74 24.93 22.93 24.60 3.62%
11/2019 24.60 26.25 24.32 25.48 3.58%
12/2019 25.48 26.27 25.22 26.13 2.55%
01/2020 26.13 28.09 25.47 27.61 5.66%
02/2020 27.61 29.79 26.30 26.30 -4.74%
03/2020 26.30 28.97 23.15 27.47 4.45%
04/2020 27.47 30.11 27.01 29.04 5.72%
05/2020 29.04 30.00 28.53 29.25 0.72%
06/2020 29.25 30.35 28.54 29.35 0.34%
07/2020 29.35 30.05 27.85 27.85 -5.11%
08/2020 27.85 28.73 27.13 27.68 0.61%
09/2020 27.68 30.13 27.58 29.49 6.54%
10/2020 29.49 31.33 27.79 27.79 -5.76%
11/2020 27.79 30.25 27.60 28.22 1.55%
12/2020 28.22 30.07 27.83 29.03 2.87%
01/2021 29.03 30.19 28.44 28.53 -1.72%
02/2021 28.53 31.26 28.53 29.50 3.40%
03/2021 29.50 30.54 28.55 28.96 -1.83%
04/2021 28.96 30.96 28.40 30.90 6.70%
05/2021 30.90 33.49 30.67 32.42 4.92%
06/2021 32.42 35.42 32.30 35.42 9.25%
07/2021 35.42 39.09 35.42 39.09 10.36%
08/2021 39.09 45.80 39.09 41.96 7.34%
09/2021 41.96 43.60 40.66 41.79 0.41%
10/2021 41.79 47.61 41.24 47.61 13.93%
11/2021 47.61 50.70 47.19 47.19 0.88%
12/2021 47.19 51.43 45.89 49.40 4.68%
01/2022 49.40 49.40 41.50 44.50 -9.92%
02/2022 44.50 47.35 43.17 45.96 3.28%
03/2022 45.96 50.86 45.96 50.86 10.66%
04/2022 50.86 56.11 50.86 54.50 7.16%
05/2022 54.50 54.50 49.30 51.62 -5.28%
06/2022 51.62 54.25 49.60 53.06 2.79%
07/2022 53.06 57.75 53.00 56.72 6.90%
08/2022 56.72 57.13 49.74 53.22 -6.17%
09/2022 53.22 54.02 49.49 51.43 -3.36%
10/2022 51.43 55.29 51.43 55.29 7.51%
11/2022 55.29 59.77 53.50 59.77 8.10%
12/2022 59.77 63.50 59.61 63.50 6.24%
01/2023 63.50 65.30 61.41 63.55 0.08%
02/2023 63.55 67.81 60.84 66.82 5.15%
03/2023 66.82 73.80 65.50 73.80 10.45%
04/2023 73.80 78.57 72.36 76.00 2.98%
05/2023 76.00 79.21 73.01 75.39 0.80%
06/2023 75.39 75.39 71.01 74.21 -1.57%
07/2023 74.21 74.63 68.49 73.49 0.97%
08/2023 73.49 88.33 71.87 85.78 16.72%
09/2023 85.78 92.85 85.64 87.08 1.52%
10/2023 87.08 98.19 83.70 91.65 5.25%
11/2023 91.65 95.80 90.00 94.14 2.72%
12/2023 94.14 94.80 88.27 93.60 0.57%
01/2024 93.60 106.40 93.60 106.40 13.68%
02/2024 106.40 115.60 105.60 110.02 3.40%
03/2024 110.02 124.98 110.02 120.00 9.07%
04/2024 120.00 121.40 114.14 121.40 1.17%
05/2024 121.40 126.72 114.96 124.98 2.95%
06/2024 124.98 137.58 124.54 134.50 7.62%
07/2024 134.50 136.02 117.04 123.44 -8.22%
08/2024 123.44 125.12 110.30 125.12 1.36%
09/2024 125.12 125.12 106.00 106.00 -15.28%
10/2024 106.00 111.08 102.44 102.44 -3.36%
11/2024 102.44 104.48 93.75 100.52 -1.87%
12/2024 100.52 106.30 82.50 83.73 -16.70%
01/2025 83.73 85.69 74.98 82.19 -1.84%
02/2025 82.19 86.70 74.49 86.45 5.18%
03/2025 86.45 86.45 63.30 64.49 -25.40%
04/2025 64.49 64.49 51.57 58.73 -8.93%
05/2025 58.73 62.90 57.57 62.90 7.10%
06/2025 62.90 70.41 57.51 58.70 -6.68%
07/2025 58.70 61.40 41.40 41.40 -29.47%
08/2025 41.40 48.87 39.08 48.00 15.94%
09/2025 48.00 52.79 45.89 47.00 -2.08%
10/2025 47.00 51.64 43.28 43.28 -7.91%
11/2025 43.28 43.31 39.13 42.60 -1.57%
12/2025 42.60 44.43 39.76 44.04 3.38%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Novo_Nordisk_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Novo Nordisk [DK0062498333] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|