File:Stabilus stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
05/2014 22.750000 25.310000 22.750000 24.200000 6.380000%
06/2014 24.200000 25.980000 23.720000 23.720000 -2.010000%
07/2014 23.720000 26.400000 23.720000 24.770000 4.430000%
08/2014 24.770000 26.200000 22.500000 24.850000 0.340000%
09/2014 24.850000 26.100000 23.800000 24.430000 -1.710000%
10/2014 24.430000 24.950000 20.760000 22.410000 -8.250000%
11/2014 22.410000 23.130000 21.650000 22.510000 0.450000%
12/2014 22.510000 25.630000 21.670000 25.450000 13.030000%
01/2015 25.450000 29.020000 23.900000 28.930000 13.680000%
02/2015 28.930000 29.000000 25.690000 28.310000 -2.140000%
03/2015 28.310000 32.620000 27.400000 31.980000 12.970000%
04/2015 31.980000 34.600000 30.710000 30.710000 -3.960000%
05/2015 30.710000 38.930000 30.710000 38.470000 25.250000%
06/2015 38.470000 39.090000 35.260000 38.610000 0.390000%
07/2015 38.610000 38.610000 32.620000 33.210000 -14.010000%
08/2015 33.210000 36.410000 29.520000 32.010000 -3.600000%
09/2015 32.010000 32.700000 29.490000 30.920000 -3.410000%
10/2015 30.920000 35.310000 30.900000 35.300000 14.180000%
11/2015 35.300000 36.190000 31.860000 33.920000 -3.910000%
12/2015 33.920000 38.500000 33.920000 38.320000 12.970000%
01/2016 38.320000 40.310000 36.690000 39.500000 3.080000%
02/2016 39.500000 40.390000 33.530000 39.910000 1.030000%
03/2016 39.910000 43.000000 38.890000 42.400000 6.250000%
04/2016 42.400000 47.170000 41.380000 43.390000 2.330000%
05/2016 43.390000 48.200000 42.490000 47.810000 10.190000%
06/2016 47.810000 49.460000 41.620000 41.620000 -12.950000%
07/2016 41.620000 46.020000 39.780000 45.400000 9.080000%
08/2016 45.400000 51.600000 45.400000 48.060000 5.860000%
09/2016 48.060000 49.630000 47.240000 49.630000 3.270000%
10/2016 49.630000 53.100000 47.900000 47.900000 -3.490000%
11/2016 47.900000 48.140000 44.590000 46.500000 -2.920000%
12/2016 46.500000 51.750000 46.500000 50.100000 7.740000%
01/2017 50.100000 56.500000 50.100000 56.380000 12.540000%
02/2017 56.380000 56.970000 51.600000 54.380000 -3.550000%
03/2017 54.380000 60.250000 54.380000 60.250000 10.790000%
04/2017 60.250000 66.200000 59.200000 66.200000 9.880000%
05/2017 66.200000 72.560000 63.580000 72.560000 9.610000%
06/2017 72.560000 73.950000 67.850000 68.550000 -5.530000%
07/2017 68.550000 72.310000 67.860000 70.620000 3.020000%
08/2017 70.620000 72.400000 67.790000 71.890000 1.800000%
09/2017 71.890000 78.260000 71.120000 76.660000 6.640000%
10/2017 76.660000 80.880000 75.050000 78.410000 2.280000%
11/2017 78.410000 79.230000 71.420000 72.750000 -7.210000%
12/2017 72.750000 77.060000 69.460000 75.060000 3.170000%
01/2018 75.060000 82.800000 75.060000 77.950000 3.850000%
02/2018 77.950000 81.700000 75.000000 78.100000 0.190000%
03/2018 78.100000 79.550000 73.000000 76.800000 -1.660000%
04/2018 76.800000 79.950000 73.800000 73.800000 -3.910000%
05/2018 73.800000 86.000000 73.800000 86.000000 16.530000%
06/2018 86.000000 89.000000 77.450000 77.450000 -9.940000%
07/2018 77.450000 77.450000 69.200000 71.300000 -7.940000%
08/2018 71.300000 78.150000 71.300000 76.850000 7.780000%
09/2018 76.850000 76.850000 70.300000 71.250000 -7.290000%
10/2018 71.250000 72.550000 53.500000 58.550000 -17.820000%
11/2018 58.550000 66.150000 58.550000 63.250000 8.030000%
12/2018 63.250000 65.500000 52.550000 54.600000 -13.680000%
01/2019 54.600000 63.650000 53.900000 54.050000 -1.010000%
02/2019 54.050000 54.400000 46.980000 51.200000 -5.270000%
03/2019 51.200000 52.200000 42.000000 42.000000 -17.970000%
04/2019 42.000000 52.500000 42.000000 49.440000 17.710000%
05/2019 49.440000 49.460000 38.140000 38.140000 -22.860000%
06/2019 38.140000 39.300000 35.600000 39.300000 3.040000%
07/2019 39.300000 43.880000 36.000000 42.160000 7.280000%
08/2019 42.160000 43.940000 39.660000 40.400000 -4.170000%
09/2019 40.400000 47.300000 40.120000 44.860000 11.040000%
10/2019 44.860000 52.350000 41.760000 51.750000 15.360000%
11/2019 51.750000 62.350000 50.200000 59.250000 14.490000%
12/2019 59.250000 64.000000 57.450000 60.800000 2.620000%
01/2020 60.800000 62.050000 56.350000 57.850000 -4.850000%
02/2020 57.850000 57.850000 48.240000 48.240000 -16.610000%
03/2020 48.240000 48.240000 29.700000 32.600000 -32.420000%
04/2020 32.600000 40.000000 30.860000 40.000000 22.700000%
05/2020 40.000000 48.100000 37.720000 48.100000 20.250000%
06/2020 48.100000 52.650000 44.740000 47.140000 -2.000000%
07/2020 47.140000 48.300000 42.820000 42.820000 -9.160000%
08/2020 42.820000 47.240000 41.200000 44.140000 3.080000%
09/2020 44.140000 49.620000 43.780000 47.280000 7.110000%
10/2020 47.280000 54.100000 47.280000 47.640000 0.760000%
11/2020 47.640000 61.400000 47.640000 60.400000 26.780000%
12/2020 60.400000 61.000000 58.800000 59.050000 -2.240000%
01/2021 59.050000 64.750000 56.700000 62.150000 5.250000%
02/2021 62.150000 66.900000 61.000000 62.050000 0.160000%
03/2021 62.050000 63.800000 57.550000 60.550000 -2.420000%
04/2021 60.550000 67.950000 60.250000 65.600000 8.340000%
05/2021 65.600000 69.700000 64.600000 69.250000 5.560000%
06/2021 69.250000 71.700000 67.750000 67.750000 -2.170000%
07/2021 67.750000 69.250000 62.200000 66.750000 -1.480000%
08/2021 66.750000 68.000000 65.300000 67.500000 1.120000%
09/2021 67.500000 67.500000 58.150000 60.600000 -10.220000%
10/2021 60.600000 64.800000 60.150000 64.800000 6.930000%
11/2021 64.800000 67.650000 59.400000 59.550000 -8.100000%
12/2021 59.550000 65.300000 58.650000 65.300000 9.660000%
01/2022 65.300000 69.450000 58.200000 60.050000 -8.040000%
02/2022 60.050000 62.150000 53.100000 53.100000 -11.570000%
03/2022 53.100000 53.150000 46.140000 46.600000 -12.240000%
04/2022 46.600000 46.600000 40.450000 44.700000 -4.080000%
05/2022 44.700000 51.700000 44.700000 51.700000 15.660000%
06/2022 51.700000 55.100000 46.100000 46.100000 -10.830000%
07/2022 46.100000 54.500000 46.100000 54.500000 18.220000%
08/2022 54.500000 57.600000 49.950000 50.900000 -6.610000%
09/2022 50.900000 53.550000 44.500000 44.500000 -12.570000%
10/2022 44.500000 57.700000 44.500000 55.150000 23.930000%
11/2022 55.150000 63.250000 54.600000 61.800000 12.060000%
12/2022 61.800000 63.300000 60.700000 63.300000 2.430000%
01/2023 63.300000 65.400000 62.400000 62.400000 -1.420000%
02/2023 62.400000 63.200000 60.800000 62.200000 0.320000%
03/2023 62.200000 65.200000 58.000000 64.400000 3.540000%
04/2023 64.400000 64.400000 58.450000 58.450000 -9.240000%
05/2023 58.450000 60.400000 56.000000 56.400000 -3.510000%
06/2023 56.400000 59.400000 54.100000 54.100000 -4.080000%
07/2023 54.100000 54.700000 51.100000 51.600000 -4.620000%
08/2023 51.600000 54.650000 48.320000 50.850000 -1.450000%
09/2023 50.850000 53.200000 50.300000 52.400000 3.050000%
10/2023 52.400000 60.850000 51.450000 60.850000 16.130000%
11/2023 60.850000 61.950000 56.700000 58.450000 -3.940000%
12/2023 58.450000 62.750000 56.450000 62.550000 7.010000%
01/2024 62.550000 65.600000 60.050000 65.600000 4.880000%
02/2024 65.600000 66.750000 61.150000 61.550000 -6.170000%
03/2024 61.550000 61.550000 59.050000 60.150000 -2.270000%
04/2024 60.150000 60.150000 54.900000 58.900000 -2.080000%
05/2024 58.900000 60.900000 54.000000 56.500000 -4.070000%
06/2024 56.500000 57.300000 42.750000 42.750000 -24.340000%
07/2024 42.750000 45.800000 41.800000 44.850000 4.910000%
08/2024 44.850000 45.550000 38.700000 39.300000 -12.370000%
09/2024 39.300000 39.300000 35.050000 38.150000 -2.930000%
10/2024 38.150000 38.150000 34.150000 34.800000 -8.780000%
11/2024 34.800000 39.050000 32.350000 32.650000 -6.180000%
12/2024 32.650000 34.000000 28.700000 30.250000 -7.350000%
01/2025 30.250000 32.700000 28.700000 31.850000 5.290000%
02/2025 31.850000 32.300000 28.050000 29.250000 -8.160000%
03/2025 29.250000 33.400000 24.100000 24.100000 -17.610000%
04/2025 24.100000 24.400000 19.280000 24.400000 1.240000%
05/2025 24.400000 26.750000 23.750000 26.050000 6.760000%
06/2025 26.050000 27.800000 24.750000 27.800000 6.720000%
07/2025 27.800000 28.250000 24.450000 25.300000 -8.990000%
08/2025 25.300000 25.300000 22.000000 23.950000 -5.340000%
09/2025 23.950000 25.300000 23.100000 24.350000 1.670000%
10/2025 24.350000 25.050000 21.650000 21.950000 -9.860000%
11/2025 21.950000 21.950000 19.080000 20.950000 -4.560000%
12/2025 20.950000 21.000000 18.520000 20.400000 -2.630000%
01/2026 20.400000 20.950000 18.380000 19.700000 -3.430000%
02/2026 19.700000 20.950000 19.100000 19.100000 -3.050000%
03/2026 19.100000 19.100000 14.660000 16.280000 -14.760000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Stabilus_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Stabilus [DE000STAB1L8] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|