File:Nordex stock price.pdf
| Uploaded by | Jochen Burghardt |
|---|---|
| Upload date | 2026-05-06T12:46:56Z |
| MIME type | application/pdf |
| Dimensions | 3300 × 1950 px |
| File size | 15.1 KB |
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code
|
|---|
$data <<EOF
03/2001 90.000000 90.000000 90.000000 90.000000 0.000000%
04/2001 90.000000 91.000000 80.000000 90.000000 0.000000%
05/2001 90.000000 90.000000 79.200000 86.000000 -4.440000%
06/2001 86.000000 99.500000 85.000000 98.000000 13.950000%
07/2001 98.000000 107.000000 90.500000 104.500000 6.630000%
08/2001 104.500000 107.000000 82.500000 83.000000 -20.570000%
09/2001 83.000000 85.000000 63.000000 84.300000 1.570000%
10/2001 84.300000 84.300000 66.400000 74.500000 -11.630000%
11/2001 74.500000 81.500000 68.000000 70.500000 -5.370000%
12/2001 70.500000 74.000000 66.000000 68.000000 -3.550000%
01/2002 68.000000 79.000000 68.000000 74.200000 9.120000%
02/2002 74.200000 74.200000 66.500000 71.000000 -4.310000%
03/2002 71.000000 71.000000 61.800000 65.000000 -8.450000%
04/2002 65.000000 66.500000 60.700000 62.400000 -4.000000%
05/2002 62.400000 62.500000 50.500000 50.500000 -19.070000%
06/2002 50.500000 51.000000 37.200000 37.200000 -26.340000%
07/2002 37.200000 37.200000 26.500000 28.400000 -23.660000%
08/2002 28.400000 40.200000 26.600000 40.200000 41.550000%
09/2002 40.200000 44.700000 33.000000 33.000000 -17.910000%
10/2002 33.000000 36.500000 30.900000 36.500000 10.610000%
11/2002 36.500000 37.000000 30.100000 30.100000 -17.530000%
12/2002 30.100000 30.100000 25.700000 25.700000 -14.620000%
01/2003 25.700000 28.500000 21.700000 22.000000 -14.400000%
02/2003 22.000000 22.000000 8.000000 8.000000 -63.640000%
03/2003 8.000000 11.700000 5.800000 10.600000 32.500000%
04/2003 10.600000 13.100000 10.100000 11.300000 6.600000%
05/2003 11.300000 13.500000 10.300000 10.400000 -7.960000%
06/2003 10.400000 11.600000 9.700000 10.300000 0.960000%
07/2003 10.300000 11.100000 10.200000 10.700000 3.880000%
08/2003 10.700000 10.700000 9.100000 9.400000 -12.150000%
09/2003 9.400000 10.200000 7.300000 8.000000 -14.890000%
10/2003 8.000000 8.100000 7.500000 7.900000 -1.250000%
11/2003 7.900000 7.900000 6.300000 6.900000 -12.660000%
12/2003 6.900000 7.600000 6.600000 6.600000 -4.350000%
01/2004 6.600000 10.700000 6.600000 10.300000 56.060000%
02/2004 10.300000 10.900000 10.100000 10.500000 1.940000%
03/2004 10.500000 11.400000 9.300000 9.600000 -8.570000%
04/2004 9.600000 9.600000 7.300000 7.300000 -23.960000%
05/2004 7.300000 8.400000 7.200000 7.900000 8.220000%
06/2004 7.900000 9.600000 7.700000 8.100000 2.530000%
07/2004 8.100000 9.400000 8.000000 8.300000 2.470000%
08/2004 8.300000 8.300000 7.500000 7.500000 -9.640000%
09/2004 7.500000 7.500000 6.000000 6.300000 -16.000000%
10/2004 6.300000 7.400000 6.300000 6.800000 7.940000%
11/2004 6.800000 7.500000 6.700000 7.100000 4.410000%
12/2004 7.100000 8.100000 6.300000 6.500000 -8.450000%
01/2005 6.500000 6.700000 5.400000 5.400000 -16.920000%
02/2005 5.400000 6.300000 5.100000 5.600000 3.700000%
03/2005 5.600000 5.600000 3.700000 4.500000 -19.640000%
04/2005 4.500000 4.500000 1.490000 1.720000 -61.780000%
05/2005 1.720000 2.240000 1.610000 2.150000 25.000000%
06/2005 2.150000 3.470000 2.150000 2.660000 23.720000%
07/2005 2.660000 2.880000 2.630000 2.750000 3.380000%
08/2005 2.750000 2.900000 2.660000 2.780000 1.090000%
09/2005 2.780000 4.430000 2.730000 4.130000 48.560000%
10/2005 4.130000 4.220000 3.650000 4.220000 2.180000%
11/2005 4.220000 4.360000 3.880000 4.050000 -4.030000%
12/2005 4.050000 4.970000 4.050000 4.970000 22.720000%
01/2006 4.970000 6.640000 4.970000 6.640000 33.600000%
02/2006 6.640000 9.400000 6.640000 8.850000 33.280000%
03/2006 8.850000 9.030000 7.550000 8.610000 -2.710000%
04/2006 8.610000 15.710000 8.610000 15.400000 78.860000%
05/2006 15.400000 22.370000 9.980000 14.070000 -8.640000%
06/2006 14.070000 14.070000 10.140000 11.390000 -19.050000%
07/2006 11.390000 12.590000 10.100000 11.450000 0.530000%
08/2006 11.450000 13.630000 11.450000 13.140000 14.760000%
09/2006 13.140000 13.250000 10.200000 11.240000 -14.460000%
10/2006 11.240000 11.990000 10.420000 11.140000 0.890000%
11/2006 11.140000 13.290000 11.110000 12.630000 13.380000%
12/2006 12.630000 13.850000 12.470000 13.760000 8.950000%
01/2007 13.760000 18.040000 13.760000 16.850000 22.460000%
02/2007 16.850000 25.930000 16.850000 23.170000 37.510000%
03/2007 23.170000 25.900000 21.100000 24.160000 4.270000%
04/2007 24.160000 30.660000 23.850000 29.380000 21.610000%
05/2007 29.380000 29.380000 25.900000 28.150000 -4.190000%
06/2007 28.150000 29.150000 26.290000 28.680000 1.880000%
07/2007 28.680000 35.080000 28.680000 31.660000 10.390000%
08/2007 31.660000 34.800000 22.170000 34.800000 9.920000%
09/2007 34.800000 35.070000 31.300000 34.330000 -1.350000%
10/2007 34.330000 37.200000 34.330000 35.380000 3.060000%
11/2007 35.380000 38.190000 27.750000 33.500000 -5.310000%
12/2007 33.500000 36.150000 31.170000 31.780000 -5.130000%
01/2008 31.780000 32.510000 22.700000 27.080000 -14.790000%
02/2008 27.080000 28.480000 23.930000 23.930000 -11.630000%
03/2008 23.930000 24.550000 20.980000 24.550000 2.590000%
04/2008 24.550000 27.900000 24.550000 27.550000 12.220000%
05/2008 27.550000 32.900000 27.550000 29.190000 5.950000%
06/2008 29.190000 31.900000 26.270000 26.270000 -10.000000%
07/2008 26.270000 27.600000 18.390000 21.300000 -18.920000%
08/2008 21.300000 24.830000 21.160000 24.830000 16.570000%
09/2008 24.830000 24.990000 19.000000 19.600000 -21.060000%
10/2008 19.600000 20.240000 8.500000 10.750000 -45.150000%
11/2008 10.750000 15.200000 8.620000 10.340000 -3.810000%
12/2008 10.340000 10.340000 8.560000 10.050000 -2.800000%
01/2009 10.050000 10.950000 7.920000 8.960000 -10.850000%
02/2009 8.960000 9.990000 7.830000 7.890000 -11.940000%
03/2009 7.890000 10.100000 7.390000 9.840000 24.710000%
04/2009 9.840000 13.320000 9.840000 13.110000 33.230000%
05/2009 13.110000 14.670000 12.310000 12.310000 -6.100000%
06/2009 12.310000 13.750000 10.090000 11.280000 -8.370000%
07/2009 11.280000 11.780000 10.580000 11.330000 0.440000%
08/2009 11.330000 13.320000 11.330000 12.700000 12.090000%
09/2009 12.700000 13.310000 11.950000 11.990000 -5.590000%
10/2009 11.990000 12.230000 11.100000 11.150000 -7.010000%
11/2009 11.150000 11.590000 10.600000 10.650000 -4.480000%
12/2009 10.650000 10.890000 9.920000 10.470000 -1.690000%
01/2010 10.470000 11.330000 9.550000 9.790000 -6.490000%
02/2010 9.790000 9.830000 8.720000 9.060000 -7.460000%
03/2010 9.060000 9.390000 8.350000 8.470000 -6.570000%
04/2010 8.470000 9.390000 7.700000 7.830000 -7.500000%
05/2010 7.830000 7.900000 6.810000 7.720000 -1.460000%
06/2010 7.720000 8.240000 7.200000 7.470000 -3.190000%
07/2010 7.470000 8.000000 7.380000 7.850000 5.140000%
08/2010 7.850000 8.080000 6.910000 7.470000 -4.950000%
09/2010 7.470000 7.880000 6.800000 6.810000 -8.770000%
10/2010 6.810000 7.330000 6.740000 6.960000 2.260000%
11/2010 6.960000 6.960000 4.400000 4.690000 -32.730000%
12/2010 4.690000 5.900000 4.690000 5.540000 18.250000%
01/2011 5.540000 5.770000 5.370000 5.400000 -2.550000%
02/2011 5.400000 6.630000 5.400000 6.480000 19.930000%
03/2011 6.480000 9.380000 5.740000 7.720000 19.270000%
04/2011 7.720000 8.480000 6.680000 6.820000 -11.680000%
05/2011 6.820000 7.090000 6.000000 7.090000 3.890000%
06/2011 7.090000 7.090000 6.090000 6.200000 -12.520000%
07/2011 6.200000 6.340000 5.000000 5.000000 -19.340000%
08/2011 5.000000 5.000000 3.890000 4.450000 -11.000000%
09/2011 4.450000 4.450000 3.700000 3.700000 -16.830000%
10/2011 3.700000 4.490000 3.550000 4.460000 20.590000%
11/2011 4.460000 4.460000 3.490000 4.160000 -6.880000%
12/2011 4.160000 4.160000 3.770000 3.910000 -6.040000%
01/2012 3.910000 4.940000 3.870000 4.600000 17.750000%
02/2012 4.600000 5.380000 4.530000 4.530000 -1.520000%
03/2012 4.530000 4.580000 4.010000 4.520000 0.090000%
04/2012 4.520000 4.590000 3.300000 3.380000 -25.290000%
05/2012 3.380000 3.380000 2.960000 3.240000 -4.260000%
06/2012 3.240000 3.240000 2.630000 2.940000 -9.300000%
07/2012 2.940000 3.190000 2.940000 3.030000 3.370000%
08/2012 3.030000 3.390000 3.020000 3.150000 3.860000%
09/2012 3.150000 3.490000 3.140000 3.140000 0.410000%
10/2012 3.140000 3.220000 2.650000 2.680000 -14.600000%
11/2012 2.680000 3.100000 2.680000 2.930000 9.330000%
12/2012 2.930000 3.190000 2.840000 2.980000 1.540000%
01/2013 2.980000 4.140000 2.980000 3.980000 33.610000%
02/2013 3.980000 4.050000 3.700000 3.990000 0.480000%
03/2013 3.990000 4.920000 3.790000 4.850000 21.460000%
04/2013 4.850000 5.750000 4.810000 5.750000 18.530000%
05/2013 5.750000 6.500000 5.630000 5.930000 3.200000%
06/2013 5.930000 5.930000 4.650000 5.280000 -11.000000%
07/2013 5.280000 6.320000 5.160000 6.260000 18.440000%
08/2013 6.260000 9.000000 6.260000 8.870000 41.850000%
09/2013 8.870000 10.830000 8.860000 10.760000 21.290000%
10/2013 10.760000 13.770000 10.760000 13.000000 20.800000%
11/2013 13.000000 14.000000 10.260000 10.700000 -17.720000%
12/2013 10.700000 10.700000 8.890000 9.580000 -10.440000%
01/2014 9.580000 11.870000 9.340000 9.910000 3.440000%
02/2014 9.910000 11.750000 9.500000 11.750000 18.550000%
03/2014 11.750000 12.180000 10.640000 11.700000 0.400000%
04/2014 11.700000 13.100000 10.070000 11.450000 -2.180000%
05/2014 11.450000 16.100000 11.450000 16.100000 40.650000%
06/2014 16.100000 16.900000 15.680000 16.200000 0.620000%
07/2014 16.200000 16.390000 13.750000 13.750000 -15.140000%
08/2014 13.750000 14.900000 12.920000 13.780000 0.270000%
09/2014 13.780000 14.650000 13.380000 14.650000 6.270000%
10/2014 14.650000 14.650000 11.200000 13.500000 -7.840000%
11/2014 13.500000 16.360000 13.500000 15.660000 16.010000%
12/2014 15.660000 16.050000 14.400000 15.090000 -3.630000%
01/2015 15.090000 17.300000 15.090000 17.300000 14.640000%
02/2015 17.300000 18.700000 17.080000 18.700000 8.100000%
03/2015 18.700000 19.500000 18.640000 18.900000 1.070000%
04/2015 18.900000 20.520000 18.620000 19.440000 2.850000%
05/2015 19.440000 23.140000 19.440000 21.890000 12.600000%
06/2015 21.890000 22.470000 20.120000 21.690000 0.890000%
07/2015 21.690000 26.500000 21.200000 25.820000 19.040000%
08/2015 25.820000 27.580000 22.790000 25.680000 0.560000%
09/2015 25.680000 25.680000 23.220000 24.180000 -5.840000%
10/2015 24.180000 29.900000 24.180000 29.830000 23.380000%
11/2015 29.830000 31.790000 29.700000 31.790000 6.570000%
12/2015 31.790000 33.310000 30.870000 32.860000 3.340000%
01/2016 32.860000 33.240000 27.310000 29.500000 -10.210000%
02/2016 29.500000 29.500000 22.530000 26.790000 -9.200000%
03/2016 26.790000 27.660000 22.830000 24.130000 -9.920000%
04/2016 24.130000 24.520000 22.370000 24.400000 1.100000%
05/2016 24.400000 25.940000 23.390000 25.940000 6.330000%
06/2016 25.940000 28.200000 24.290000 25.600000 -1.310000%
07/2016 25.600000 27.490000 24.170000 24.790000 -3.160000%
08/2016 24.790000 25.320000 23.300000 24.820000 0.120000%
09/2016 24.820000 27.040000 24.820000 27.040000 8.950000%
10/2016 27.040000 27.050000 23.850000 23.850000 -11.800000%
11/2016 23.850000 23.850000 17.480000 19.430000 -18.540000%
12/2016 19.430000 20.680000 18.750000 20.440000 5.180000%
01/2017 20.440000 21.400000 19.300000 19.400000 -5.050000%
02/2017 19.400000 20.200000 13.050000 13.910000 -28.320000%
03/2017 13.910000 14.660000 12.810000 13.060000 -6.130000%
04/2017 13.060000 14.040000 13.060000 13.900000 6.460000%
05/2017 13.900000 14.180000 12.720000 12.770000 -8.120000%
06/2017 12.770000 12.860000 10.290000 10.730000 -16.010000%
07/2017 10.730000 12.470000 10.730000 11.500000 7.220000%
08/2017 11.500000 12.610000 11.160000 11.620000 1.040000%
09/2017 11.620000 11.660000 9.540000 9.720000 -16.360000%
10/2017 9.720000 11.040000 8.700000 8.820000 -9.310000%
11/2017 8.820000 9.010000 7.100000 8.500000 -3.570000%
12/2017 8.500000 8.900000 7.560000 8.870000 4.360000%
01/2018 8.870000 11.450000 8.870000 10.590000 19.320000%
02/2018 10.590000 10.590000 9.410000 9.430000 -10.890000%
03/2018 9.430000 9.430000 7.100000 7.100000 -24.750000%
04/2018 7.100000 9.710000 7.100000 9.500000 33.840000%
05/2018 9.500000 10.840000 8.840000 10.440000 9.840000%
06/2018 10.440000 11.080000 8.380000 8.800000 -15.630000%
07/2018 8.800000 10.230000 8.420000 9.550000 8.520000%
08/2018 9.550000 9.800000 8.340000 9.000000 -5.780000%
09/2018 9.000000 9.360000 8.950000 9.150000 1.620000%
10/2018 9.150000 9.150000 7.840000 8.390000 -8.310000%
11/2018 8.390000 9.460000 7.330000 8.640000 3.000000%
12/2018 8.640000 8.970000 7.450000 7.570000 -12.360000%
01/2019 7.570000 10.190000 7.570000 9.930000 31.170000%
02/2019 9.930000 11.350000 9.460000 11.240000 13.120000%
03/2019 11.240000 14.590000 11.150000 14.590000 29.860000%
04/2019 14.590000 15.440000 13.930000 14.300000 -1.990000%
05/2019 14.300000 14.300000 12.720000 12.720000 -11.050000%
06/2019 12.720000 13.210000 12.140000 12.300000 -3.300000%
07/2019 12.300000 14.660000 10.680000 10.680000 -13.170000%
08/2019 10.680000 11.050000 8.990000 9.140000 -14.420000%
09/2019 9.140000 11.010000 8.860000 9.990000 9.250000%
10/2019 9.990000 11.790000 9.990000 11.680000 16.980000%
11/2019 11.680000 12.930000 11.370000 12.330000 5.570000%
12/2019 12.330000 12.800000 12.010000 12.180000 -1.220000%
01/2020 12.180000 12.960000 11.500000 11.750000 -3.530000%
02/2020 11.750000 12.410000 10.450000 10.450000 -11.060000%
03/2020 10.450000 11.110000 5.930000 7.120000 -31.870000%
04/2020 7.120000 8.250000 7.100000 7.400000 3.860000%
05/2020 7.400000 8.690000 7.020000 8.680000 17.380000%
06/2020 8.680000 10.260000 8.680000 8.750000 0.810000%
07/2020 8.750000 10.060000 8.690000 9.680000 10.570000%
08/2020 9.680000 11.350000 9.680000 11.020000 13.900000%
09/2020 11.020000 11.890000 10.460000 11.020000 0.000000%
10/2020 11.020000 13.640000 11.020000 12.270000 11.340000%
11/2020 12.270000 19.680000 12.270000 19.680000 60.390000%
12/2020 19.680000 22.400000 18.460000 22.320000 13.410000%
01/2021 22.320000 26.020000 21.880000 23.260000 4.210000%
02/2021 23.260000 26.320000 22.340000 22.340000 -3.960000%
03/2021 22.340000 27.540000 19.440000 27.540000 23.280000%
04/2021 27.540000 28.160000 22.880000 24.160000 -12.270000%
05/2021 24.160000 24.160000 18.170000 19.090000 -20.990000%
06/2021 19.090000 20.800000 17.040000 20.560000 7.700000%
07/2021 20.560000 20.560000 15.760000 16.180000 -21.300000%
08/2021 16.180000 17.210000 15.000000 15.950000 -1.420000%
09/2021 15.950000 16.430000 14.450000 14.540000 -8.840000%
10/2021 14.540000 16.500000 13.150000 16.030000 10.250000%
11/2021 16.030000 16.500000 13.150000 15.730000 -1.870000%
12/2021 15.730000 15.760000 13.510000 13.960000 -11.250000%
01/2022 13.960000 14.480000 12.630000 13.750000 -1.500000%
02/2022 13.750000 15.640000 11.780000 15.640000 13.750000%
03/2022 15.640000 18.070000 14.140000 15.830000 1.210000%
04/2022 15.830000 17.020000 13.810000 13.810000 -12.790000%
05/2022 13.810000 14.020000 10.340000 11.100000 -19.590000%
06/2022 11.100000 11.100000 8.180000 8.180000 -26.310000%
07/2022 8.180000 9.740000 7.870000 9.520000 16.380000%
08/2022 9.520000 10.780000 9.430000 9.500000 0.210000%
09/2022 9.500000 10.200000 8.000000 8.000000 -15.810000%
10/2022 8.000000 9.410000 7.450000 9.410000 17.680000%
11/2022 9.410000 12.360000 9.130000 12.100000 28.510000%
12/2022 12.100000 13.150000 11.910000 13.150000 8.680000%
01/2023 13.150000 14.810000 12.710000 13.850000 5.330000%
02/2023 13.850000 14.650000 13.480000 14.290000 3.180000%
03/2023 14.290000 15.020000 12.510000 13.350000 -6.550000%
04/2023 13.350000 13.350000 10.490000 10.930000 -18.160000%
05/2023 10.930000 11.820000 10.440000 11.380000 4.160000%
06/2023 11.380000 11.700000 10.580000 11.330000 0.440000%
07/2023 11.330000 13.070000 11.170000 12.810000 13.060000%
08/2023 12.810000 12.810000 10.740000 11.050000 -13.740000%
09/2023 11.050000 12.060000 10.280000 11.870000 7.420000%
10/2023 11.870000 11.870000 9.650000 10.000000 -15.750000%
11/2023 10.000000 11.010000 9.680000 10.190000 1.850000%
12/2023 10.190000 10.450000 9.640000 10.430000 2.410000%
01/2024 10.430000 10.440000 9.150000 9.550000 -8.420000%
02/2024 9.550000 10.610000 9.160000 10.480000 9.720000%
03/2024 10.480000 12.230000 10.480000 12.110000 15.550000%
04/2024 12.110000 13.270000 11.880000 13.200000 9.000000%
05/2024 13.200000 15.180000 13.200000 14.550000 10.230000%
06/2024 14.550000 14.620000 11.450000 11.450000 -21.310000%
07/2024 11.450000 14.120000 11.430000 14.030000 22.530000%
08/2024 14.030000 14.480000 12.400000 14.480000 3.210000%
09/2024 14.480000 15.280000 13.860000 14.050000 -2.970000%
10/2024 14.050000 14.050000 12.780000 13.010000 -7.400000%
11/2024 13.010000 13.700000 11.400000 12.010000 -7.690000%
12/2024 12.010000 12.010000 11.140000 11.250000 -6.330000%
01/2025 11.250000 12.380000 10.910000 10.970000 -2.490000%
02/2025 10.970000 13.020000 10.830000 13.020000 18.690000%
03/2025 13.020000 17.190000 12.880000 14.250000 9.450000%
04/2025 14.250000 16.740000 14.250000 16.400000 15.090000%
05/2025 16.400000 18.070000 16.360000 17.980000 9.630000%
06/2025 17.980000 18.240000 16.490000 16.970000 -5.620000%
07/2025 16.970000 21.640000 16.810000 21.640000 27.520000%
08/2025 21.640000 23.160000 20.820000 20.820000 -3.790000%
09/2025 20.820000 21.900000 19.380000 21.640000 3.940000%
10/2025 21.640000 26.800000 21.640000 25.700000 18.760000%
11/2025 25.700000 28.060000 25.460000 25.880000 0.700000%
12/2025 25.880000 29.440000 25.100000 29.100000 12.440000%
01/2026 29.100000 34.460000 29.100000 34.060000 17.040000%
02/2026 34.060000 42.720000 31.740000 42.720000 25.430000%
03/2026 42.720000 46.100000 41.080000 46.100000 7.910000%
04/2026 46.100000 48.200000 44.660000 48.200000 4.560000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Nordex_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Nordex [DE000A0D6554] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
 
|
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|