File:Redcare Pharmacy stock price.pdf
| Uploaded by | Jochen Burghardt |
|---|---|
| Upload date | 2026-05-06T12:46:58Z |
| MIME type | application/pdf |
| Dimensions | 3300 × 1950 px |
| File size | 12.0 KB |
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code
|
|---|
$data <<EOF
10/2016 30.500000 30.500000 28.240000 28.720000 -5.850000%
11/2016 28.720000 28.820000 26.550000 27.020000 -5.900000%
12/2016 27.020000 27.020000 23.630000 26.120000 -3.350000%
01/2017 26.120000 28.490000 25.000000 28.000000 7.220000%
02/2017 28.000000 28.900000 27.540000 27.540000 -1.640000%
03/2017 27.540000 28.040000 27.090000 27.130000 -1.490000%
04/2017 27.130000 28.450000 26.910000 28.450000 4.850000%
05/2017 28.450000 44.500000 28.450000 41.120000 44.550000%
06/2017 41.120000 43.590000 38.440000 39.500000 -3.950000%
07/2017 39.500000 39.880000 37.650000 37.850000 -4.170000%
08/2017 37.850000 42.530000 37.680000 42.530000 12.350000%
09/2017 42.530000 52.750000 41.700000 52.500000 23.460000%
10/2017 52.500000 63.280000 50.580000 63.280000 20.530000%
11/2017 63.280000 63.750000 50.930000 52.380000 -17.230000%
12/2017 52.380000 54.500000 45.000000 47.050000 -10.190000%
01/2018 47.050000 47.600000 42.200000 47.400000 0.750000%
02/2018 47.400000 47.400000 34.200000 39.500000 -16.670000%
03/2018 39.500000 43.800000 37.100000 38.200000 -3.290000%
04/2018 38.200000 40.400000 36.800000 39.400000 3.140000%
05/2018 39.400000 42.100000 37.300000 42.000000 6.600000%
06/2018 42.000000 44.500000 41.000000 44.500000 5.950000%
07/2018 44.500000 52.000000 43.800000 50.000000 12.360000%
08/2018 50.000000 55.200000 50.000000 53.000000 6.000000%
09/2018 53.000000 53.600000 43.000000 44.200000 -16.600000%
10/2018 44.200000 48.700000 41.000000 44.000000 0.450000%
11/2018 44.000000 47.000000 37.700000 40.500000 -7.950000%
12/2018 40.500000 40.500000 36.600000 37.900000 -6.420000%
01/2019 37.900000 38.800000 35.000000 36.000000 -5.010000%
02/2019 36.000000 36.300000 34.300000 36.000000 0.000000%
03/2019 36.000000 40.000000 36.000000 36.700000 1.940000%
04/2019 36.700000 40.200000 33.400000 34.600000 -5.720000%
05/2019 34.600000 36.250000 34.600000 35.200000 1.730000%
06/2019 35.200000 35.500000 33.850000 33.850000 -3.840000%
07/2019 33.850000 36.450000 33.300000 35.200000 3.990000%
08/2019 35.200000 36.500000 28.750000 29.700000 -15.630000%
09/2019 29.700000 35.850000 29.150000 35.850000 20.710000%
10/2019 35.850000 39.150000 34.550000 39.150000 9.210000%
11/2019 39.150000 39.150000 36.700000 37.150000 -5.110000%
12/2019 37.150000 43.850000 37.150000 43.850000 18.030000%
01/2020 43.850000 46.600000 41.600000 46.400000 5.820000%
02/2020 46.400000 48.000000 42.700000 43.550000 -6.140000%
03/2020 43.550000 55.000000 39.650000 52.000000 19.400000%
04/2020 52.000000 72.200000 52.000000 68.400000 31.540000%
05/2020 68.400000 105.200000 68.400000 92.100000 34.650000%
06/2020 92.100000 107.400000 78.600000 107.400000 16.610000%
07/2020 107.400000 146.000000 107.200000 127.600000 18.810000%
08/2020 127.600000 162.800000 127.600000 159.800000 25.240000%
09/2020 159.800000 159.800000 124.800000 149.200000 -6.630000%
10/2020 149.200000 161.400000 142.600000 143.000000 -4.160000%
11/2020 143.000000 163.800000 125.000000 132.000000 -7.690000%
12/2020 132.000000 148.200000 129.400000 148.200000 12.270000%
01/2021 148.200000 200.500000 148.200000 187.600000 26.590000%
02/2021 187.600000 246.000000 187.600000 202.000000 7.680000%
03/2021 202.000000 205.000000 169.800000 185.000000 -8.420000%
04/2021 185.000000 200.400000 172.500000 172.500000 -6.760000%
05/2021 172.500000 173.900000 150.800000 153.000000 -11.300000%
06/2021 153.000000 176.500000 151.600000 157.900000 3.200000%
07/2021 157.900000 160.900000 123.500000 128.500000 -18.620000%
08/2021 128.500000 150.400000 121.400000 149.200000 16.110000%
09/2021 149.200000 159.600000 127.500000 127.500000 -14.540000%
10/2021 127.500000 146.200000 123.100000 130.600000 2.430000%
11/2021 130.600000 160.700000 129.700000 160.100000 22.590000%
12/2021 160.100000 160.100000 109.000000 113.200000 -29.290000%
01/2022 113.200000 114.400000 93.250000 114.400000 1.060000%
02/2022 114.400000 114.400000 82.600000 86.150000 -24.690000%
03/2022 86.150000 86.850000 70.350000 83.000000 -3.660000%
04/2022 83.000000 86.020000 68.680000 78.900000 -4.940000%
05/2022 78.900000 102.000000 72.860000 102.000000 29.280000%
06/2022 102.000000 102.000000 82.600000 85.040000 -16.630000%
07/2022 85.040000 98.000000 78.960000 95.000000 11.710000%
08/2022 95.000000 98.800000 56.000000 56.000000 -41.050000%
09/2022 56.000000 56.000000 39.600000 41.210000 -26.410000%
10/2022 41.210000 44.260000 38.320000 42.000000 1.920000%
11/2022 42.000000 51.800000 38.350000 43.430000 3.400000%
12/2022 43.430000 48.860000 41.920000 44.680000 2.880000%
01/2023 44.680000 65.900000 44.680000 65.900000 47.490000%
02/2023 65.900000 72.760000 62.700000 68.480000 3.920000%
03/2023 68.480000 82.740000 66.760000 82.740000 20.820000%
04/2023 82.740000 92.980000 78.040000 90.500000 9.380000%
05/2023 90.500000 98.440000 88.140000 90.540000 0.040000%
06/2023 90.540000 98.720000 87.480000 94.760000 4.660000%
07/2023 94.760000 109.200000 94.760000 105.900000 11.760000%
08/2023 105.900000 115.750000 98.940000 109.850000 3.730000%
09/2023 109.850000 109.850000 94.740000 100.850000 -8.190000%
10/2023 100.850000 114.500000 99.000000 105.050000 4.160000%
11/2023 105.050000 129.650000 105.000000 129.650000 23.420000%
12/2023 129.650000 135.250000 125.000000 131.000000 1.040000%
01/2024 131.000000 144.400000 120.900000 129.150000 -1.410000%
02/2024 129.150000 149.250000 129.150000 139.500000 8.010000%
03/2024 139.500000 151.250000 120.450000 151.250000 8.420000%
04/2024 151.250000 151.250000 126.600000 126.600000 -16.300000%
05/2024 126.600000 134.500000 97.750000 114.100000 -9.870000%
06/2024 114.100000 120.700000 111.200000 114.000000 0.090000%
07/2024 114.000000 146.000000 108.000000 140.000000 22.810000%
08/2024 140.000000 141.500000 117.900000 126.000000 -10.000000%
09/2024 126.000000 134.100000 115.900000 131.100000 4.050000%
10/2024 131.100000 150.000000 131.100000 140.500000 7.170000%
11/2024 140.500000 170.000000 140.500000 148.800000 5.910000%
12/2024 148.800000 160.300000 132.700000 132.700000 -10.820000%
01/2025 132.700000 133.000000 114.600000 121.500000 -8.440000%
02/2025 121.500000 123.500000 113.800000 116.700000 -3.950000%
03/2025 116.700000 138.700000 116.000000 118.900000 1.890000%
04/2025 118.900000 131.000000 116.800000 131.000000 10.180000%
05/2025 131.000000 136.200000 115.000000 115.000000 -12.210000%
06/2025 115.000000 117.400000 87.350000 93.800000 -18.430000%
07/2025 93.800000 112.000000 90.200000 99.100000 5.650000%
08/2025 99.100000 103.300000 81.500000 81.500000 -17.760000%
09/2025 81.500000 81.500000 72.150000 73.600000 -9.690000%
10/2025 73.600000 88.400000 71.200000 71.200000 -3.260000%
11/2025 71.200000 71.200000 60.050000 66.000000 -7.300000%
12/2025 66.000000 66.400000 61.350000 65.850000 0.230000%
01/2026 65.850000 73.100000 58.500000 61.800000 -6.150000%
02/2026 61.800000 69.800000 59.850000 61.200000 0.970000%
03/2026 61.200000 61.200000 30.820000 37.940000 -38.010000%
04/2026 37.940000 52.550000 35.940000 48.080000 26.730000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Redcare_Pharmacy_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Redcare Pharmacy (ex Shop Apotheke) [NL0012044747] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
 
|
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|
Category:CC-Zero
Category:Companies of the Netherlands
Category:Creative Commons CC0 1.0 Universal Public Domain Dedication missing SDC copyright license
Category:Images with Gnuplot source code
Category:Self-published work
Category:Self-published work missing SDC copyright license
Category:Stocks charts