File:Uniper stock price.pdf
| Uploaded by | Jochen Burghardt |
|---|---|
| Upload date | 2026-01-08T12:52:47Z |
| MIME type | application/pdf |
| Dimensions | 3300 × 1950 px |
| File size | 10.9 KB |
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code
|
|---|
$data <<EOF
09/2016 208.00 217.70 198.02 217.70 4.66%
10/2016 217.70 247.20 214.60 242.10 11.21%
11/2016 242.10 257.60 227.00 234.02 -3.34%
12/2016 234.02 262.20 226.80 262.20 12.04%
01/2017 262.20 287.60 258.80 262.80 0.23%
02/2017 262.80 271.26 251.00 268.90 2.32%
03/2017 268.90 315.40 268.90 315.40 17.29%
04/2017 315.40 316.00 295.70 301.00 -4.57%
05/2017 301.00 350.30 301.00 350.30 16.38%
06/2017 350.30 357.50 328.00 328.20 -6.31%
07/2017 328.20 352.60 326.32 346.80 5.67%
08/2017 346.80 419.50 346.80 419.50 20.96%
09/2017 419.50 466.02 417.20 462.40 10.23%
10/2017 462.40 484.00 462.40 479.80 3.76%
11/2017 479.80 496.50 467.20 496.50 3.48%
12/2017 496.50 525.12 492.00 510.00 2.72%
01/2018 510.00 518.20 477.80 477.80 -6.31%
02/2018 477.80 507.60 453.40 498.40 4.31%
03/2018 498.40 504.60 461.80 495.80 0.52%
04/2018 495.80 509.40 466.00 509.40 2.74%
05/2018 509.40 548.60 509.40 542.40 6.48%
06/2018 542.40 542.40 500.40 508.20 -6.31%
07/2018 508.20 540.00 508.20 535.80 5.43%
08/2018 535.80 535.80 492.60 526.60 -1.72%
09/2018 526.60 543.00 510.20 531.80 0.99%
10/2018 531.80 538.00 496.00 514.40 -3.27%
11/2018 514.40 530.00 453.00 453.00 -11.94%
12/2018 453.00 468.00 434.40 446.00 -1.55%
01/2019 446.00 510.20 446.00 503.20 12.83%
02/2019 503.20 528.00 503.20 513.60 2.07%
03/2019 513.60 550.00 507.60 536.80 4.52%
04/2019 536.80 549.60 535.40 537.80 0.19%
05/2019 537.80 537.80 492.80 499.20 -7.18%
06/2019 499.20 534.80 499.20 533.20 6.81%
07/2019 533.20 570.00 530.20 554.00 3.90%
08/2019 554.00 560.00 530.20 551.20 0.51%
09/2019 551.20 610.20 551.20 601.20 9.07%
10/2019 601.20 602.00 542.40 558.00 -7.19%
11/2019 558.00 593.40 557.40 585.00 4.84%
12/2019 585.00 599.60 580.00 591.80 1.16%
01/2020 591.80 600.00 570.20 592.20 0.07%
02/2020 592.20 596.40 535.40 535.40 -9.59%
03/2020 535.40 566.80 429.60 449.60 -16.03%
04/2020 449.60 494.80 430.00 489.60 8.90%
05/2020 489.60 570.00 474.00 569.60 16.34%
06/2020 569.60 576.40 541.20 575.20 0.98%
07/2020 575.20 612.80 575.20 593.60 3.20%
08/2020 593.60 607.20 538.00 548.80 -7.55%
09/2020 548.80 554.80 517.60 554.00 0.95%
10/2020 554.00 561.60 508.00 512.00 -7.58%
11/2020 512.00 569.60 512.00 569.60 11.25%
12/2020 569.60 572.40 543.20 568.80 0.14%
01/2021 568.80 621.60 568.80 579.60 1.90%
02/2021 579.60 609.60 579.60 582.00 0.41%
03/2021 582.00 638.80 582.00 628.40 7.97%
04/2021 628.40 628.40 594.40 610.20 -2.90%
05/2021 610.20 622.80 581.20 593.00 -2.82%
06/2021 593.00 621.80 588.00 619.80 4.52%
07/2021 619.80 665.80 619.80 658.40 6.23%
08/2021 658.40 686.40 648.40 671.80 2.04%
09/2021 671.80 732.20 671.80 719.00 7.03%
10/2021 719.00 778.00 719.00 769.00 6.95%
11/2021 769.00 784.00 753.80 769.60 0.08%
12/2021 769.60 848.20 769.60 838.40 8.94%
01/2022 838.40 838.40 776.40 800.00 -4.58%
02/2022 800.00 808.60 568.80 568.80 -28.90%
03/2022 568.80 568.80 358.10 470.20 -17.33%
04/2022 470.20 500.00 449.60 500.00 6.34%
05/2022 500.00 501.20 434.00 481.60 -3.68%
06/2022 481.60 481.60 283.60 283.60 -41.11%
07/2022 283.60 313.20 117.60 129.60 -54.30%
08/2022 129.60 157.90 107.00 107.00 -17.44%
09/2022 107.00 112.00 61.40 77.76 -27.33%
10/2022 77.76 81.44 60.36 61.56 -20.83%
11/2022 61.56 141.10 60.52 89.68 45.68%
12/2022 89.68 89.68 44.48 52.00 -42.02%
01/2023 52.00 64.60 50.80 58.12 11.77%
02/2023 58.12 59.36 54.60 54.60 -6.06%
03/2023 54.60 70.44 54.60 70.36 28.86%
04/2023 70.36 81.32 66.94 75.98 7.99%
05/2023 75.98 124.32 75.60 124.32 63.62%
06/2023 124.32 137.76 97.20 98.16 -21.04%
07/2023 98.16 117.64 98.16 113.88 16.01%
08/2023 113.88 134.88 113.88 121.52 6.71%
09/2023 121.52 121.76 98.02 100.04 -17.68%
10/2023 100.04 103.32 75.54 97.98 -2.06%
11/2023 97.98 99.60 78.02 78.02 -20.37%
12/2023 78.02 90.40 51.24 57.00 -26.94%
01/2024 57.00 65.20 54.62 58.86 3.26%
02/2024 58.86 59.44 53.00 53.74 -8.70%
03/2024 53.74 57.00 50.52 51.96 -3.31%
04/2024 51.96 53.06 49.98 52.32 0.69%
05/2024 52.32 54.50 51.26 53.14 1.57%
06/2024 53.14 53.14 46.12 46.12 -13.21%
07/2024 46.12 46.12 39.96 42.79 -7.22%
08/2024 42.79 44.75 39.21 43.44 1.52%
09/2024 43.44 55.28 40.25 55.28 27.26%
10/2024 55.28 55.28 44.51 44.51 -19.48%
11/2024 44.51 45.20 41.04 43.28 -2.76%
12/2024 43.28 43.28 38.66 39.00 -9.89%
01/2025 39.00 45.30 39.00 43.90 12.56%
02/2025 43.90 45.72 41.79 44.56 1.50%
03/2025 44.56 46.20 41.53 41.66 -6.51%
04/2025 41.66 42.01 38.76 40.35 -3.14%
05/2025 40.35 40.75 39.10 39.75 -1.49%
06/2025 39.75 40.00 37.45 37.60 -5.41%
07/2025 37.60 38.20 35.50 35.50 -5.59%
08/2025 35.50 39.10 35.10 37.20 4.79%
09/2025 37.20 37.20 34.05 34.10 -8.33%
10/2025 34.10 34.10 30.05 30.15 -11.58%
11/2025 30.15 34.30 27.95 34.30 13.76%
12/2025 34.30 38.25 31.55 32.20 -6.12%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Uniper_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Uniper [DE000UNSE026] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
 
|
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|