File:Fuchs SE Vz stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
01/1985 0.75 0.85 0.75 0.85 13.40%
02/1985 0.85 0.98 0.85 0.89 4.91%
03/1985 0.89 0.93 0.87 0.87 -2.34%
04/1985 0.87 0.91 0.86 0.87 0.23%
05/1985 0.87 0.88 0.86 0.88 1.26%
06/1985 0.88 0.94 0.88 0.91 3.84%
07/1985 0.91 0.95 0.91 0.94 2.29%
08/1985 0.94 0.94 0.92 0.94 0.96%
09/1985 0.95 1.31 0.95 1.24 30.24%
10/1985 1.24 1.29 1.17 1.21 -2.43%
11/1985 1.21 1.28 1.12 1.25 3.73%
12/1985 1.25 1.25 1.15 1.24 0.56%
01/1986 1.24 1.28 1.13 1.13 -9.16%
02/1986 1.13 1.23 1.13 1.16 2.57%
03/1986 1.16 1.47 1.16 1.39 20.28%
04/1986 1.39 1.69 1.39 1.49 7.03%
05/1986 1.49 1.59 1.40 1.50 0.54%
06/1986 1.50 1.50 1.36 1.45 -3.27%
07/1986 1.45 1.47 1.24 1.24 -14.47%
08/1986 1.24 1.33 1.24 1.27 2.18%
09/1986 1.27 1.43 1.26 1.26 0.63%
10/1986 1.26 1.30 1.25 1.28 1.19%
11/1986 1.28 1.28 1.21 1.27 0.55%
12/1986 1.27 1.31 1.20 1.20 -5.52%
01/1987 1.20 1.24 1.14 1.14 -4.51%
02/1987 1.14 1.20 1.08 1.20 4.72%
03/1987 1.20 1.26 1.19 1.25 3.92%
04/1987 1.25 1.26 1.19 1.24 0.64%
05/1987 1.24 1.28 1.21 1.21 -1.86%
06/1987 1.21 1.30 1.21 1.28 5.19%
07/1987 1.28 1.34 1.21 1.34 4.70%
08/1987 1.34 1.43 1.33 1.39 4.11%
09/1987 1.39 1.39 1.30 1.36 -2.23%
10/1987 1.36 1.36 0.97 1.08 -21.01%
11/1987 1.08 1.08 0.89 1.01 -5.77%
12/1987 1.01 1.08 1.01 1.01 0.79%
01/1988 1.01 1.02 0.96 0.96 -4.58%
02/1988 0.96 1.10 0.95 1.10 14.49%
03/1988 1.10 1.19 1.10 1.13 3.19%
04/1988 1.13 1.16 1.13 1.15 1.68%
05/1988 1.15 1.15 1.11 1.13 -2.00%
06/1988 1.13 1.23 1.13 1.23 8.86%
07/1988 1.23 1.26 1.16 1.17 -4.72%
08/1988 1.17 1.18 1.14 1.15 -1.62%
09/1988 1.15 1.20 1.14 1.20 3.99%
10/1988 1.20 1.28 1.18 1.28 6.59%
11/1988 1.28 1.29 1.22 1.29 1.10%
12/1988 1.29 1.32 1.26 1.30 0.93%
01/1989 1.30 1.42 1.30 1.32 1.46%
02/1989 1.32 1.58 1.32 1.52 15.20%
03/1989 1.52 1.58 1.51 1.58 3.48%
04/1989 1.58 1.65 1.56 1.56 -1.02%
05/1989 1.56 1.60 1.52 1.53 -2.24%
06/1989 1.53 1.58 1.50 1.58 3.61%
07/1989 1.58 1.64 1.46 1.64 3.73%
08/1989 1.64 1.64 1.49 1.50 -8.42%
09/1989 1.50 1.89 1.50 1.79 19.19%
10/1989 1.79 1.85 1.58 1.62 -9.28%
11/1989 1.62 1.69 1.58 1.69 4.37%
12/1989 1.69 1.77 1.64 1.73 2.30%
01/1990 1.73 1.80 1.69 1.80 4.10%
02/1990 1.80 1.85 1.68 1.69 -6.54%
03/1990 1.69 1.84 1.68 1.84 9.37%
04/1990 1.84 1.97 1.82 1.84 0.00%
05/1990 1.84 1.96 1.76 1.82 -1.30%
06/1990 1.82 1.82 1.67 1.80 -1.37%
07/1990 1.80 1.84 1.72 1.73 -3.68%
08/1990 1.73 1.74 1.36 1.45 -16.08%
09/1990 1.45 1.45 1.15 1.18 -18.75%
10/1990 1.18 1.42 1.16 1.31 11.37%
11/1990 1.31 1.35 1.28 1.28 -2.59%
12/1990 1.28 1.34 1.24 1.24 -3.21%
01/1991 1.24 1.24 1.14 1.15 -7.35%
02/1991 1.15 1.30 1.15 1.30 12.90%
03/1991 1.30 1.35 1.29 1.35 4.09%
04/1991 1.35 1.37 1.28 1.34 0.96%
05/1991 1.34 1.35 1.29 1.32 -1.27%
06/1991 1.32 1.44 1.32 1.39 5.77%
07/1991 1.39 1.44 1.31 1.31 -6.10%
08/1991 1.31 1.31 1.14 1.28 -2.22%
09/1991 1.28 1.28 1.20 1.20 -6.25%
10/1991 1.20 1.24 1.18 1.24 3.17%
11/1991 1.24 1.24 1.18 1.18 -4.44%
12/1991 1.18 1.18 1.14 1.18 0.00%
01/1992 1.18 1.22 1.16 1.18 0.00%
02/1992 1.18 1.21 1.18 1.18 0.08%
03/1992 1.18 1.27 1.18 1.26 6.00%
04/1992 1.26 1.27 1.22 1.22 -3.03%
05/1992 1.22 1.26 1.22 1.23 0.66%
06/1992 1.23 1.26 1.20 1.23 0.00%
07/1992 1.23 1.26 1.13 1.14 -7.27%
08/1992 1.14 1.14 1.09 1.12 -1.06%
09/1992 1.12 1.13 1.09 1.10 -2.31%
10/1992 1.10 1.11 1.08 1.11 0.82%
11/1992 1.11 1.11 1.06 1.06 -4.25%
12/1992 1.06 1.06 1.02 1.04 -1.98%
01/1993 1.04 1.09 1.02 1.02 -2.31%
02/1993 1.02 1.10 1.02 1.08 6.60%
03/1993 1.08 1.18 1.08 1.15 5.82%
04/1993 1.15 1.17 1.12 1.12 -2.45%
05/1993 1.12 1.17 1.10 1.17 4.39%
06/1993 1.17 1.26 1.15 1.25 6.86%
07/1993 1.25 1.34 1.23 1.29 3.85%
08/1993 1.29 1.32 1.27 1.31 1.16%
09/1993 1.31 1.31 1.27 1.29 -1.60%
10/1993 1.29 1.35 1.28 1.35 4.97%
11/1993 1.35 1.35 1.31 1.31 -3.18%
12/1993 1.31 1.33 1.23 1.29 -1.22%
01/1994 1.29 1.44 1.29 1.39 7.12%
02/1994 1.39 1.45 1.34 1.45 4.40%
03/1994 1.45 1.47 1.42 1.42 -1.87%
04/1994 1.42 1.58 1.42 1.54 8.67%
05/1994 1.54 1.69 1.52 1.68 9.01%
06/1994 1.68 1.69 1.61 1.61 -4.52%
07/1994 1.61 1.61 1.52 1.52 -5.17%
08/1994 1.52 1.59 1.51 1.59 4.34%
09/1994 1.59 1.59 1.52 1.52 -4.53%
10/1994 1.52 1.52 1.44 1.48 -2.51%
11/1994 1.48 1.48 1.41 1.47 0.54%
12/1994 1.47 1.47 1.36 1.39 -5.78%
01/1995 1.39 1.44 1.35 1.38 0.29%
02/1995 1.38 1.43 1.38 1.42 3.11%
03/1995 1.42 1.50 1.39 1.42 0.35%
04/1995 1.42 1.42 1.29 1.35 -5.07%
05/1995 1.35 1.42 1.34 1.37 1.63%
06/1995 1.37 1.43 1.37 1.41 3.07%
07/1995 1.41 1.44 1.38 1.42 0.92%
08/1995 1.42 1.46 1.39 1.44 0.84%
09/1995 1.44 1.50 1.39 1.39 -2.92%
10/1995 1.39 1.42 1.34 1.40 0.57%
11/1995 1.40 1.42 1.25 1.30 -7.20%
12/1995 1.30 1.31 1.19 1.23 -5.23%
01/1996 1.23 1.27 1.23 1.27 2.76%
02/1996 1.27 1.27 1.23 1.26 0.32%
03/1996 1.26 1.26 1.18 1.20 -4.99%
04/1996 1.20 1.23 1.18 1.23 2.08%
05/1996 1.23 1.30 1.22 1.29 5.55%
06/1996 1.29 1.35 1.29 1.35 4.56%
07/1996 1.35 1.39 1.19 1.19 -11.91%
08/1996 1.19 1.22 1.19 1.22 2.18%
09/1996 1.22 1.24 1.22 1.23 1.31%
10/1996 1.23 1.34 1.23 1.30 5.52%
11/1996 1.30 1.30 1.25 1.25 -3.92%
12/1996 1.25 1.26 1.23 1.24 0.96%
01/1997 1.24 1.39 1.24 1.39 12.60%
02/1997 1.39 1.61 1.37 1.59 13.92%
03/1997 1.59 1.77 1.59 1.69 6.42%
04/1997 1.69 1.69 1.60 1.68 0.77%
05/1997 1.68 1.86 1.68 1.71 1.79%
06/1997 1.71 1.86 1.69 1.86 8.90%
07/1997 1.86 1.89 1.72 1.72 -7.75%
08/1997 1.72 1.73 1.69 1.72 0.47%
09/1997 1.72 1.84 1.71 1.80 4.41%
10/1997 1.80 1.84 1.69 1.71 -5.11%
11/1997 1.71 1.73 1.59 1.65 -3.51%
12/1997 1.65 1.84 1.65 1.80 9.23%
01/1998 1.80 1.80 1.68 1.68 -6.39%
02/1998 1.68 1.76 1.65 1.68 0.18%
03/1998 1.68 1.75 1.68 1.73 3.03%
04/1998 1.73 1.83 1.70 1.78 2.94%
05/1998 1.78 2.03 1.77 1.94 8.97%
06/1998 1.94 1.99 1.86 1.91 -1.75%
07/1998 1.91 1.93 1.76 1.77 -7.07%
08/1998 1.77 1.77 1.50 1.50 -15.22%
09/1998 1.50 1.54 1.28 1.28 -14.63%
10/1998 1.28 1.40 1.18 1.39 7.87%
11/1998 1.39 1.42 1.32 1.35 -2.38%
12/1998 1.35 1.35 1.20 1.23 -9.39%
01/1999 1.23 1.32 1.17 1.19 -2.86%
02/1999 1.19 1.19 1.07 1.08 -9.50%
03/1999 1.08 1.16 1.01 1.12 3.53%
04/1999 1.12 1.15 1.10 1.14 2.24%
05/1999 1.14 1.24 1.14 1.17 2.89%
06/1999 1.17 1.23 1.16 1.23 4.69%
07/1999 1.23 1.25 1.13 1.13 -8.22%
08/1999 1.13 1.13 1.06 1.07 -5.06%
09/1999 1.07 1.09 0.98 1.02 -5.05%
10/1999 1.02 1.02 0.98 0.99 -2.36%
11/1999 0.99 1.01 0.96 0.96 -3.43%
12/1999 0.96 1.01 0.94 0.95 0.84%
01/2000 0.95 0.99 0.95 0.96 1.26%
02/2000 0.96 0.96 0.85 0.85 -11.54%
03/2000 0.85 0.98 0.79 0.93 9.75%
04/2000 0.93 0.99 0.93 0.99 6.00%
05/2000 0.99 1.12 0.99 1.12 13.54%
06/2000 1.12 1.14 1.10 1.11 -1.07%
07/2000 1.11 1.11 0.93 0.94 -15.29%
08/2000 0.94 0.95 0.89 0.91 -2.44%
09/2000 0.91 0.95 0.91 0.93 1.63%
10/2000 0.93 0.95 0.90 0.92 0.96%
11/2000 0.92 0.97 0.91 0.97 5.19%
12/2000 0.97 0.98 0.94 0.94 -2.67%
01/2001 0.95 1.06 0.95 1.05 10.77%
02/2001 1.05 1.09 1.05 1.06 0.95%
03/2001 1.06 1.06 1.01 1.04 -2.08%
04/2001 1.04 1.06 1.04 1.06 1.93%
05/2001 1.06 1.15 1.06 1.14 7.85%
06/2001 1.14 1.14 1.04 1.05 -7.81%
07/2001 1.05 1.05 0.98 0.99 -5.71%
08/2001 0.99 1.03 0.99 1.00 0.50%
09/2001 0.99 0.99 0.85 0.92 -7.43%
10/2001 0.92 0.98 0.90 0.98 7.16%
11/2001 0.99 1.05 0.97 1.05 6.17%
12/2001 1.05 1.07 1.04 1.04 0.95%
01/2002 1.04 1.11 1.04 1.11 6.54%
02/2002 1.11 1.12 1.09 1.11 0.00%
03/2002 1.11 1.12 1.08 1.09 -1.45%
04/2002 1.09 1.10 1.04 1.09 0.27%
05/2002 1.09 1.14 1.09 1.13 3.38%
06/2002 1.13 1.13 1.05 1.06 -6.54%
07/2002 1.06 1.17 1.04 1.07 1.61%
08/2002 1.07 1.17 1.06 1.17 8.66%
09/2002 1.17 1.19 1.10 1.10 -5.83%
10/2002 1.10 1.14 1.04 1.09 0.73%
11/2002 1.09 1.19 1.07 1.19 9.07%
12/2002 1.19 1.23 1.16 1.17 -2.10%
01/2003 1.17 1.28 1.17 1.23 5.41%
02/2003 1.23 1.24 1.20 1.23 0.00%
03/2003 1.23 1.26 1.21 1.22 0.41%
04/2003 1.22 1.48 1.22 1.48 21.34%
05/2003 1.48 1.54 1.44 1.54 3.57%
06/2003 1.54 1.60 1.54 1.55 1.04%
07/2003 1.55 1.85 1.55 1.80 16.16%
08/2003 1.80 2.00 1.80 1.99 10.20%
09/2003 1.99 2.02 1.85 1.85 -6.99%
10/2003 1.85 1.99 1.72 1.95 5.62%
11/2003 1.95 2.30 1.95 2.26 15.62%
12/2003 2.26 2.26 2.07 2.21 -2.04%
01/2004 2.21 2.48 2.21 2.46 11.21%
02/2004 2.46 2.94 2.46 2.88 17.03%
03/2004 2.88 2.90 2.54 2.73 -5.28%
04/2004 2.73 2.99 2.73 2.99 9.46%
05/2004 2.99 3.00 2.79 2.95 -1.21%
06/2004 2.95 3.19 2.92 2.99 1.39%
07/2004 2.99 3.03 2.90 3.02 0.84%
08/2004 3.02 3.10 2.73 3.09 2.52%
09/2004 3.09 3.40 3.08 3.35 8.25%
10/2004 3.35 3.38 3.29 3.33 0.39%
11/2004 3.33 3.80 3.33 3.74 12.12%
12/2004 3.74 4.21 3.66 3.99 6.77%
01/2005 3.99 3.99 3.56 3.72 -6.89%
02/2005 3.72 3.87 3.66 3.85 3.50%
03/2005 3.85 3.93 3.48 3.52 -8.56%
04/2005 3.52 3.88 3.41 3.41 -2.93%
05/2005 3.41 3.84 3.41 3.77 10.46%
06/2005 3.77 4.25 3.71 4.14 9.68%
07/2005 4.14 4.33 3.99 4.33 4.72%
08/2005 4.33 5.14 4.33 5.14 18.61%
09/2005 5.14 5.33 4.74 5.24 2.06%
10/2005 5.24 5.58 4.88 5.11 -2.59%
11/2005 5.11 5.52 5.03 5.45 6.70%
12/2005 5.45 5.54 5.28 5.44 0.18%
01/2006 5.44 5.87 5.44 5.78 6.27%
02/2006 5.78 6.33 5.75 5.81 0.50%
03/2006 5.81 6.53 5.81 6.49 11.76%
04/2006 6.49 6.51 6.16 6.42 -1.14%
05/2006 6.42 7.27 5.79 6.36 0.95%
06/2006 6.36 6.58 5.80 6.14 -3.48%
07/2006 6.14 6.54 5.55 6.51 6.11%
08/2006 6.51 7.22 6.47 7.19 10.41%
09/2006 7.19 7.33 6.94 7.26 1.03%
10/2006 7.26 8.31 7.26 7.77 7.00%
11/2006 7.77 9.95 7.57 9.95 28.06%
12/2006 9.95 9.95 9.52 9.52 -4.35%
01/2007 9.52 10.00 9.47 9.52 0.00%
02/2007 9.52 9.76 8.35 9.34 -1.88%
03/2007 9.34 11.05 8.79 10.89 16.64%
04/2007 10.89 11.57 10.89 11.44 5.05%
05/2007 11.44 11.63 10.82 11.13 -2.70%
06/2007 11.13 11.44 10.81 11.41 2.47%
07/2007 11.41 12.52 10.88 11.87 4.02%
08/2007 11.87 11.87 10.00 11.37 -4.21%
09/2007 11.37 11.80 10.71 10.80 -4.96%
10/2007 10.80 11.99 10.65 11.83 9.48%
11/2007 11.83 11.87 9.42 10.32 -12.77%
12/2007 10.32 10.42 9.45 9.93 -3.72%
01/2008 9.93 9.93 6.95 8.54 -14.04%
02/2008 8.54 9.13 7.88 8.87 3.85%
03/2008 8.87 9.87 8.80 9.87 11.28%
04/2008 9.87 10.96 9.87 10.96 11.10%
05/2008 10.96 11.17 10.10 10.90 0.61%
06/2008 10.90 11.45 9.85 10.06 -7.69%
07/2008 10.06 10.17 8.28 8.90 -11.50%
08/2008 8.90 8.90 7.73 8.30 -6.76%
09/2008 8.30 8.57 6.60 6.60 -20.52%
10/2008 6.60 6.60 4.19 4.67 -29.23%
11/2008 4.67 6.18 4.08 4.92 5.49%
12/2008 4.92 5.66 4.00 5.66 15.03%
01/2009 5.66 5.70 4.25 4.89 -13.61%
02/2009 4.89 5.26 4.18 4.25 -13.12%
03/2009 4.25 4.80 3.86 4.59 8.05%
04/2009 4.59 6.08 4.59 6.08 32.36%
05/2009 6.08 6.78 5.59 6.43 5.74%
06/2009 6.43 6.99 5.92 6.44 0.23%
07/2009 6.44 7.20 6.31 7.05 9.44%
08/2009 7.05 8.50 7.05 8.10 14.89%
09/2009 8.10 8.75 7.84 8.32 2.65%
10/2009 8.32 9.69 8.30 9.25 11.27%
11/2009 9.25 10.53 8.98 10.30 11.36%
12/2009 10.30 11.20 10.30 10.85 5.29%
01/2010 10.85 11.30 10.12 10.26 -5.39%
02/2010 10.26 11.11 10.01 10.77 4.91%
03/2010 10.77 12.12 10.77 11.93 10.77%
04/2010 11.93 13.07 11.93 12.44 4.30%
05/2010 12.44 12.98 10.43 12.30 -1.11%
06/2010 12.30 12.30 11.35 12.09 -1.74%
07/2010 12.09 13.79 12.07 13.02 7.69%
08/2010 13.02 13.58 12.50 12.57 -3.42%
09/2010 12.57 14.24 12.57 14.18 12.77%
10/2010 14.18 16.08 14.16 16.08 13.44%
11/2010 16.08 16.95 15.75 16.95 5.37%
12/2010 16.95 18.43 16.95 18.39 8.50%
01/2011 18.39 18.50 15.95 16.72 -9.09%
02/2011 16.72 17.55 16.01 16.92 1.23%
03/2011 16.92 17.73 15.33 17.64 4.25%
04/2011 17.64 18.42 17.19 18.38 4.19%
05/2011 18.38 19.33 17.97 18.86 2.61%
06/2011 18.86 19.45 17.80 19.45 3.13%
07/2011 19.45 20.00 18.19 18.19 -6.50%
08/2011 18.19 18.88 14.10 15.84 -12.92%
09/2011 15.84 16.60 14.84 15.46 -2.38%
10/2011 15.46 18.05 14.50 17.81 15.20%
11/2011 17.81 17.81 15.08 16.55 -7.06%
12/2011 16.55 16.85 15.40 16.85 1.77%
01/2012 16.85 17.99 16.85 17.66 4.84%
02/2012 17.66 20.06 17.66 19.91 12.75%
03/2012 19.91 21.20 18.80 21.04 5.66%
04/2012 21.04 22.74 19.75 22.73 8.01%
05/2012 22.73 23.08 19.95 20.81 -8.44%
06/2012 20.81 21.46 19.75 21.45 3.10%
07/2012 21.45 23.00 20.78 21.60 0.70%
08/2012 21.60 23.30 21.43 23.09 6.87%
09/2012 23.09 24.70 23.09 24.70 6.98%
10/2012 24.70 27.30 24.70 27.30 10.54%
11/2012 27.30 27.55 25.22 26.93 -1.37%
12/2012 26.93 28.25 26.93 28.25 4.92%
01/2013 28.25 29.50 27.72 28.28 0.09%
02/2013 28.28 30.18 28.28 29.63 4.77%
03/2013 29.63 32.73 29.62 32.73 10.47%
04/2013 32.73 33.95 29.25 32.10 -1.93%
05/2013 32.10 33.23 28.75 32.90 2.50%
06/2013 32.90 32.90 30.75 30.89 -6.11%
07/2013 30.89 30.89 28.08 28.28 -8.47%
08/2013 28.28 31.74 28.28 30.67 8.47%
09/2013 30.67 31.50 30.25 30.99 1.06%
10/2013 30.99 31.14 29.25 29.88 -3.61%
11/2013 29.88 34.75 29.63 34.75 16.32%
12/2013 34.75 35.90 33.97 35.58 2.39%
01/2014 35.58 37.22 33.03 33.42 -6.07%
02/2014 33.42 36.48 32.50 35.93 7.51%
03/2014 35.93 37.35 34.00 36.54 1.69%
04/2014 36.54 36.98 34.58 36.25 0.78%
05/2014 36.25 36.75 33.75 34.50 -4.83%
06/2014 34.50 35.60 32.49 33.34 -3.37%
07/2014 33.34 33.94 29.70 29.70 -10.91%
08/2014 29.70 32.15 29.70 31.33 5.49%
09/2014 31.33 32.24 29.71 30.05 -4.09%
10/2014 30.05 31.18 26.52 31.18 3.76%
11/2014 31.18 33.40 31.18 33.25 6.64%
12/2014 33.25 34.50 32.83 33.45 0.60%
01/2015 33.45 36.43 32.20 36.43 8.90%
02/2015 36.43 39.87 36.43 37.10 1.85%
03/2015 37.10 38.76 36.85 37.23 0.34%
04/2015 37.23 40.01 37.23 38.25 2.74%
05/2015 38.25 40.57 37.19 40.19 5.08%
06/2015 40.19 40.65 37.60 38.09 -5.23%
07/2015 38.09 40.87 37.09 39.67 4.15%
08/2015 39.67 44.65 37.99 38.17 -3.77%
09/2015 38.17 40.00 37.50 39.54 3.58%
10/2015 39.54 44.72 39.52 43.42 9.81%
11/2015 43.42 44.71 41.58 44.71 2.98%
12/2015 44.71 44.76 41.60 44.03 -1.53%
01/2016 44.03 44.03 36.37 37.60 -14.61%
02/2016 37.60 38.12 33.86 37.87 0.73%
03/2016 37.87 40.56 37.68 39.49 4.26%
04/2016 39.49 40.21 38.20 38.20 -3.25%
05/2016 38.20 38.20 36.36 36.65 -4.06%
06/2016 36.65 36.95 33.65 35.36 -3.52%
07/2016 35.36 37.81 34.45 37.75 6.77%
08/2016 37.75 41.58 37.75 41.00 8.60%
09/2016 41.00 41.21 39.39 40.70 0.73%
10/2016 40.70 41.37 40.16 40.83 0.32%
11/2016 40.83 40.83 37.12 37.38 -8.44%
12/2016 37.38 39.94 37.07 39.88 6.68%
01/2017 39.88 43.84 39.24 42.10 5.56%
02/2017 42.10 44.42 42.10 43.70 3.80%
03/2017 43.70 45.93 42.60 45.93 5.10%
04/2017 45.93 47.89 45.85 47.22 2.81%
05/2017 47.22 49.54 47.22 49.54 4.92%
06/2017 49.54 51.69 47.80 47.91 -3.29%
07/2017 47.91 50.59 47.91 50.12 4.62%
08/2017 50.12 50.21 46.50 46.78 -6.68%
09/2017 46.78 49.79 46.78 49.79 6.45%
10/2017 49.79 50.52 46.90 48.27 -3.05%
11/2017 48.27 49.18 43.70 44.20 -8.44%
12/2017 44.20 44.86 43.00 44.60 0.90%
01/2018 44.60 45.94 42.58 43.90 -1.56%
02/2018 43.90 47.14 42.60 46.80 6.61%
03/2018 46.80 48.18 43.52 43.88 -6.24%
04/2018 43.88 44.68 42.30 44.68 1.82%
05/2018 44.68 46.58 43.94 45.52 1.88%
06/2018 45.52 46.40 41.74 42.44 -6.77%
07/2018 42.44 48.18 41.76 48.18 13.52%
08/2018 48.18 51.30 48.18 50.95 5.75%
09/2018 50.95 50.95 47.66 48.18 -5.44%
10/2018 48.18 48.90 39.24 41.10 -14.69%
11/2018 41.10 42.28 36.66 36.66 -10.80%
12/2018 36.66 36.90 34.16 35.86 -2.18%
01/2019 35.86 41.98 35.66 41.04 14.45%
02/2019 41.04 41.94 38.10 39.24 -4.39%
03/2019 39.24 40.76 36.66 37.04 -5.61%
04/2019 37.04 39.24 37.04 38.94 5.13%
05/2019 38.94 38.94 34.72 34.82 -10.58%
06/2019 34.82 35.90 34.40 34.70 0.34%
07/2019 34.70 36.54 33.80 35.00 0.86%
08/2019 35.00 35.90 30.86 31.76 -9.26%
09/2019 31.76 35.32 31.46 34.38 8.25%
10/2019 34.38 38.38 32.00 38.38 11.63%
11/2019 38.38 41.18 38.38 39.42 2.71%
12/2019 39.42 44.18 38.60 44.00 11.62%
01/2020 44.00 45.60 40.04 40.04 -9.00%
02/2020 40.04 42.84 34.56 34.56 -13.69%
03/2020 34.56 35.44 26.38 32.02 -7.35%
04/2020 32.02 37.96 32.02 35.44 10.68%
05/2020 35.44 36.10 31.86 35.54 0.28%
06/2020 35.54 38.12 34.86 35.58 0.11%
07/2020 35.58 38.66 35.58 37.26 4.72%
08/2020 37.26 40.20 36.36 40.20 7.89%
09/2020 40.20 43.28 37.84 43.28 7.66%
10/2020 43.28 47.06 43.28 44.04 1.76%
11/2020 44.04 49.30 44.04 48.24 9.54%
12/2020 48.24 48.46 45.60 46.60 -3.40%
01/2021 46.60 48.28 45.76 47.10 1.07%
02/2021 47.10 49.50 45.50 45.50 -3.40%
03/2021 45.50 46.48 40.56 41.42 -8.97%
04/2021 41.42 45.00 41.42 44.88 8.35%
05/2021 44.88 44.88 41.62 41.90 -6.64%
06/2021 41.90 43.20 41.08 41.12 -1.86%
07/2021 41.12 42.00 39.76 42.00 2.14%
08/2021 42.00 44.54 42.00 42.80 1.90%
09/2021 42.80 44.10 40.32 40.32 -5.79%
10/2021 40.32 43.04 37.42 41.56 3.08%
11/2021 41.56 42.76 39.48 39.48 -5.00%
12/2021 39.48 41.10 38.60 39.98 1.27%
01/2022 39.98 40.76 37.34 38.48 -3.75%
02/2022 38.48 38.94 35.32 35.32 -8.21%
03/2022 35.32 35.32 30.84 32.94 -6.74%
04/2022 32.94 33.04 29.88 29.88 -9.29%
05/2022 29.88 29.88 27.12 28.94 -3.15%
06/2022 28.94 29.10 24.48 26.22 -9.40%
07/2022 26.22 29.52 26.22 29.52 12.59%
08/2022 29.52 29.52 27.00 27.00 -8.54%
09/2022 27.00 28.64 24.92 25.82 -4.37%
10/2022 25.82 29.18 25.82 28.96 12.16%
11/2022 28.96 35.24 28.96 33.46 15.54%
12/2022 33.46 34.42 32.78 32.78 -2.03%
01/2023 32.78 37.52 32.78 36.54 11.47%
02/2023 36.54 37.84 36.04 37.84 3.56%
03/2023 37.84 39.32 36.78 37.46 -1.00%
04/2023 37.46 38.54 35.74 35.74 -4.59%
05/2023 35.74 35.94 33.20 33.20 -7.11%
06/2023 33.20 36.06 32.86 36.06 8.61%
07/2023 36.06 38.04 34.84 37.56 4.16%
08/2023 37.56 38.22 36.62 38.22 1.76%
09/2023 38.22 38.24 34.66 36.66 -4.08%
10/2023 36.66 38.28 34.50 38.28 4.42%
11/2023 38.28 39.88 37.56 38.70 1.10%
12/2023 38.70 40.46 37.96 40.46 4.55%
01/2024 40.46 41.48 38.38 40.56 0.25%
02/2024 40.56 41.26 39.36 39.36 -2.96%
03/2024 39.36 45.88 39.36 45.82 16.41%
04/2024 45.82 46.72 43.02 43.72 -4.58%
05/2024 43.72 45.44 42.48 44.22 1.14%
06/2024 44.22 45.62 42.40 42.40 -4.12%
07/2024 42.40 42.46 37.02 40.10 -5.42%
08/2024 40.10 40.10 37.38 38.00 -5.24%
09/2024 38.00 43.42 37.56 43.42 14.26%
10/2024 43.42 43.72 41.20 42.54 -2.03%
11/2024 42.54 44.98 42.42 42.42 0.28%
12/2024 42.42 43.62 40.88 41.34 -2.55%
01/2025 41.34 43.70 39.40 43.70 5.71%
02/2025 43.70 48.40 42.68 46.42 6.22%
03/2025 46.42 49.96 44.30 44.30 -4.57%
04/2025 44.30 44.38 39.50 44.26 0.09%
05/2025 44.26 45.42 43.46 44.16 0.23%
06/2025 44.16 49.56 44.16 47.02 6.48%
07/2025 47.02 48.88 40.02 40.02 -14.89%
08/2025 40.02 42.60 39.78 40.92 2.25%
09/2025 40.92 40.92 37.86 37.94 -7.28%
10/2025 37.94 40.16 37.94 38.64 1.85%
11/2025 38.64 39.70 37.76 39.22 1.50%
12/2025 39.22 39.22 37.38 38.18 -2.65%
01/2026 38.18 39.78 36.48 36.48 -4.45%
02/2026 36.48 38.26 36.48 36.66 0.49%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Fuchs_SE_Vz_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Fuchs SE Vz [DE000A3E5D64] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|