File:Hermes stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
12/2000 52.67 53.00 52.67 53.00 0.63%
01/2001 53.00 53.00 47.33 49.67 -6.28%
02/2001 49.67 52.17 48.67 49.17 -1.01%
03/2001 49.17 50.00 45.33 46.67 -5.08%
04/2001 46.67 53.00 45.33 53.00 13.56%
05/2001 53.00 55.33 53.00 55.17 4.09%
06/2001 55.17 56.67 52.00 54.00 -2.12%
07/2001 54.00 55.33 52.33 54.00 0.00%
08/2001 54.00 56.33 53.67 54.67 1.24%
09/2001 54.67 54.67 33.33 44.33 -18.91%
10/2001 44.33 50.17 41.67 46.67 5.28%
11/2001 46.67 57.33 46.67 55.00 17.85%
12/2001 55.00 58.33 54.17 56.67 3.04%
01/2002 56.67 59.67 56.67 58.00 2.35%
02/2002 58.00 58.33 51.67 53.67 -7.47%
03/2002 53.67 57.83 53.33 57.00 6.20%
04/2002 57.00 57.33 54.00 55.67 -2.33%
05/2002 55.67 58.33 55.00 58.33 4.78%
06/2002 58.33 58.33 50.67 51.67 -11.42%
07/2002 51.67 53.00 46.67 48.00 -7.10%
08/2002 48.00 48.33 45.00 47.33 -1.40%
09/2002 47.33 47.33 42.33 42.33 -10.56%
10/2002 42.33 49.33 40.00 49.33 16.54%
11/2002 49.33 51.67 47.00 49.33 0.00%
12/2002 49.33 49.67 44.33 44.33 -10.14%
01/2003 44.33 46.33 42.00 43.00 -3.00%
02/2003 43.00 43.33 38.33 39.33 -8.53%
03/2003 39.33 42.67 34.67 40.33 2.54%
04/2003 40.33 41.00 38.33 41.00 1.66%
05/2003 41.00 43.63 40.33 43.63 6.41%
06/2003 43.63 44.00 41.33 41.47 -4.95%
07/2003 41.47 42.73 41.07 41.63 0.39%
08/2003 41.63 47.73 39.90 47.73 14.65%
09/2003 47.73 47.90 44.10 44.23 -7.33%
10/2003 44.23 49.33 43.93 49.33 11.53%
11/2003 49.33 52.23 49.33 51.30 3.99%
12/2003 51.30 52.13 49.30 50.23 -2.09%
01/2004 50.23 53.37 50.00 50.00 0.46%
02/2004 50.00 54.83 49.77 53.00 6.00%
03/2004 53.00 55.23 50.70 55.23 4.21%
04/2004 55.23 58.03 55.07 55.07 0.29%
05/2004 55.07 56.57 52.97 53.60 -2.67%
06/2004 53.60 54.63 52.73 53.93 0.62%
07/2004 53.93 54.23 51.73 53.40 0.98%
08/2004 53.40 53.63 49.57 51.90 -2.81%
09/2004 51.90 53.53 51.10 51.17 -1.41%
10/2004 51.17 51.77 49.10 50.03 -2.23%
11/2004 50.03 51.60 46.30 46.80 -6.46%
12/2004 46.80 49.23 44.73 48.83 4.34%
01/2005 48.83 50.33 47.33 50.33 3.07%
02/2005 50.33 54.40 49.27 53.80 6.89%
03/2005 53.80 54.57 51.57 52.13 -3.10%
04/2005 52.13 52.13 48.63 48.63 -6.71%
05/2005 48.63 52.23 48.63 52.00 6.93%
06/2005 52.00 55.30 52.00 54.60 5.00%
07/2005 54.60 57.33 54.47 57.33 5.00%
08/2005 57.33 57.33 52.10 56.13 -2.09%
09/2005 56.13 65.67 56.13 65.67 17.00%
10/2005 65.67 65.67 59.90 60.27 -8.22%
11/2005 60.27 65.93 60.27 65.57 8.79%
12/2005 65.57 70.60 64.77 70.20 7.06%
01/2006 70.20 71.73 70.13 71.40 1.71%
02/2006 71.40 71.40 67.83 70.10 -1.82%
03/2006 70.10 72.33 69.33 69.70 0.57%
04/2006 69.70 69.70 66.03 67.60 -3.01%
05/2006 67.60 67.60 60.93 61.57 -8.92%
06/2006 61.57 67.60 61.57 66.85 8.58%
07/2006 66.85 68.45 63.05 66.00 -1.27%
08/2006 66.00 66.80 61.70 66.80 1.21%
09/2006 66.80 72.00 64.45 71.90 7.63%
10/2006 71.90 85.40 71.30 85.40 18.78%
11/2006 85.40 88.35 81.50 81.90 -4.10%
12/2006 81.90 95.05 81.90 93.85 14.59%
01/2007 93.85 96.10 91.30 91.80 -2.18%
02/2007 91.80 102.46 91.55 98.60 7.41%
03/2007 98.60 107.25 94.90 103.10 4.56%
04/2007 103.10 107.15 103.05 105.91 2.73%
05/2007 105.91 107.74 101.84 103.56 -2.22%
06/2007 103.56 103.56 83.46 83.67 -19.21%
07/2007 83.67 83.81 72.66 72.66 -13.16%
08/2007 72.66 81.66 70.94 78.98 8.70%
09/2007 78.98 80.54 77.23 79.52 0.68%
10/2007 79.52 91.90 78.71 90.56 13.88%
11/2007 90.56 90.90 80.34 87.14 -3.78%
12/2007 87.14 89.49 83.90 84.80 -2.69%
01/2008 84.80 85.42 59.47 68.82 -18.84%
02/2008 68.82 82.17 66.97 77.89 13.18%
03/2008 77.89 79.76 73.29 77.35 0.69%
04/2008 77.35 87.21 75.08 86.61 11.97%
05/2008 86.61 107.50 86.61 107.12 23.68%
06/2008 107.12 107.12 94.59 99.39 -7.22%
07/2008 99.39 100.43 86.60 100.43 1.05%
08/2008 100.43 106.43 92.56 98.33 -2.09%
09/2008 98.33 113.20 94.45 113.07 14.99%
10/2008 113.07 117.86 79.71 100.00 -11.56%
11/2008 100.00 114.61 95.29 99.00 -1.00%
12/2008 99.00 107.96 95.10 100.36 1.37%
01/2009 100.36 101.60 77.01 79.03 -21.25%
02/2009 79.03 81.00 66.92 66.92 -15.32%
03/2009 66.92 85.20 65.50 85.20 27.32%
04/2009 85.20 102.59 84.00 102.59 20.41%
05/2009 102.59 102.59 94.70 94.70 -7.69%
06/2009 94.70 98.47 89.78 98.47 3.98%
07/2009 98.47 105.40 92.46 105.40 7.04%
08/2009 105.40 105.40 99.44 101.95 -3.27%
09/2009 101.95 101.95 97.57 101.45 0.49%
10/2009 101.45 101.45 95.32 95.53 -5.84%
11/2009 95.53 99.05 93.37 95.56 0.03%
12/2009 95.56 97.20 92.45 92.97 -2.71%
01/2010 92.97 98.86 92.55 98.60 6.06%
02/2010 98.60 99.29 94.56 97.55 -1.06%
03/2010 97.55 105.35 97.55 100.75 3.28%
04/2010 100.75 102.15 97.87 98.75 -1.99%
05/2010 98.75 108.55 97.91 105.10 6.43%
06/2010 105.10 112.95 105.10 108.20 2.95%
07/2010 108.20 130.55 107.15 130.15 20.29%
08/2010 130.15 147.95 130.15 145.50 11.79%
09/2010 145.50 166.70 141.20 164.35 12.96%
10/2010 164.35 202.45 154.05 154.05 -6.27%
11/2010 154.05 166.00 137.35 143.75 -6.69%
12/2010 143.75 164.00 143.75 157.90 9.84%
01/2011 157.90 159.35 145.75 149.50 -5.32%
02/2011 149.50 157.25 144.95 157.25 5.18%
03/2011 157.25 157.95 145.45 155.60 -1.05%
04/2011 155.60 158.65 149.25 158.65 1.96%
05/2011 158.65 179.80 157.90 179.80 13.33%
06/2011 179.80 199.50 179.40 199.50 10.96%
07/2011 199.50 240.50 199.50 238.85 19.72%
08/2011 238.85 266.45 212.81 263.35 10.26%
09/2011 263.35 271.15 225.35 225.35 -14.43%
10/2011 225.35 247.35 216.05 246.40 9.34%
11/2011 246.40 252.90 221.40 227.20 -7.79%
12/2011 227.20 237.62 212.78 227.91 0.31%
01/2012 227.91 262.25 227.91 259.84 14.01%
02/2012 259.84 287.29 259.84 276.78 6.52%
03/2012 276.78 284.09 243.85 251.35 -9.19%
04/2012 251.35 267.70 245.85 267.70 6.50%
05/2012 267.70 277.25 256.60 260.89 -2.54%
06/2012 260.89 261.38 242.00 242.00 -7.24%
07/2012 242.00 242.00 220.10 223.88 -7.49%
08/2012 223.88 232.65 217.85 222.15 0.77%
09/2012 222.15 230.25 209.85 210.70 -5.15%
10/2012 210.70 218.59 208.15 211.88 0.56%
11/2012 211.88 237.05 210.51 237.05 11.88%
12/2012 237.05 237.05 226.53 229.27 -3.28%
01/2013 229.27 244.00 227.38 239.50 4.46%
02/2013 239.50 255.40 238.85 255.20 6.56%
03/2013 255.20 270.00 254.09 270.00 5.80%
04/2013 270.00 276.25 249.96 256.55 -4.98%
05/2013 256.55 281.95 255.85 275.30 7.31%
06/2013 275.30 275.30 238.10 246.95 -10.30%
07/2013 246.95 261.90 246.95 256.34 3.80%
08/2013 256.34 262.40 243.95 255.80 0.21%
09/2013 255.80 270.95 254.47 264.39 3.36%
10/2013 264.39 266.75 248.25 251.35 -4.93%
11/2013 251.35 256.95 247.80 255.00 1.45%
12/2013 255.00 262.70 244.85 262.70 3.02%
01/2014 262.70 263.35 226.92 229.65 -12.58%
02/2014 229.65 242.42 229.65 232.13 1.08%
03/2014 232.13 243.00 230.25 243.00 4.68%
04/2014 243.00 256.27 239.85 253.65 4.38%
05/2014 253.65 259.63 250.03 259.60 2.35%
06/2014 259.60 263.75 254.50 263.67 1.57%
07/2014 263.67 270.30 258.83 259.56 -1.56%
08/2014 259.56 264.30 255.08 262.15 1.00%
09/2014 262.15 262.15 235.27 235.27 -10.25%
10/2014 235.27 244.92 229.94 244.92 4.10%
11/2014 244.92 264.23 240.60 264.23 7.88%
12/2014 264.23 304.35 264.23 293.55 11.10%
01/2015 293.55 299.50 281.25 298.71 1.76%
02/2015 298.71 298.71 282.05 287.00 -3.92%
03/2015 287.00 326.45 286.50 326.45 13.75%
04/2015 326.45 345.52 326.45 337.10 3.26%
05/2015 337.10 355.35 329.97 355.35 5.41%
06/2015 355.35 363.90 337.85 337.85 -4.92%
07/2015 337.85 351.35 319.99 351.35 4.00%
08/2015 351.35 353.85 311.30 315.85 -10.10%
09/2015 315.85 326.45 308.15 315.67 0.06%
10/2015 315.67 353.50 315.67 353.50 11.98%
11/2015 353.50 357.60 325.86 333.07 -5.78%
12/2015 333.07 336.55 308.50 313.40 -5.91%
01/2016 313.40 313.40 290.50 309.95 -1.10%
02/2016 309.95 327.10 295.50 315.30 1.73%
03/2016 315.30 329.40 307.35 312.35 0.94%
04/2016 312.35 313.15 296.25 311.40 0.30%
05/2016 311.40 325.05 311.40 325.05 4.38%
06/2016 325.05 340.01 320.95 335.36 3.17%
07/2016 335.36 382.95 334.05 382.95 14.19%
08/2016 382.95 396.60 376.95 376.95 -1.57%
09/2016 376.95 391.65 352.10 360.65 -4.32%
10/2016 360.65 377.40 359.06 377.15 4.58%
11/2016 377.15 382.88 363.40 382.88 1.52%
12/2016 382.88 396.35 382.88 390.25 1.92%
01/2017 390.25 409.85 386.57 406.10 4.06%
02/2017 406.10 415.88 395.65 412.04 1.46%
03/2017 412.04 443.82 412.04 443.82 7.71%
04/2017 443.82 462.85 431.64 436.67 -1.61%
05/2017 436.67 454.09 431.48 443.72 1.61%
06/2017 443.72 448.15 433.47 434.13 -2.16%
07/2017 434.13 451.77 426.22 429.78 -1.00%
08/2017 429.78 445.52 429.78 445.52 3.66%
09/2017 445.52 449.00 417.78 426.03 -4.37%
10/2017 426.03 442.23 424.28 441.68 3.67%
11/2017 441.68 448.53 436.81 436.81 -1.10%
12/2017 436.81 448.90 433.90 448.25 2.62%
01/2018 448.25 449.80 440.00 444.00 0.95%
02/2018 444.00 446.90 424.80 442.50 0.34%
03/2018 442.50 475.10 439.60 475.10 7.37%
04/2018 475.10 534.60 475.10 534.60 12.52%
05/2018 534.60 611.40 534.60 611.40 14.37%
06/2018 611.40 611.40 519.40 520.20 -14.92%
07/2018 520.20 550.40 519.00 542.20 4.23%
08/2018 542.20 571.20 540.00 559.80 3.25%
09/2018 559.80 565.00 528.00 565.00 0.93%
10/2018 565.00 570.00 485.10 505.20 -10.58%
11/2018 505.20 507.80 478.00 480.90 -4.81%
12/2018 480.90 492.80 468.80 471.40 -1.98%
01/2019 471.40 518.60 465.60 518.60 10.01%
02/2019 518.60 559.00 518.60 559.00 7.79%
03/2019 559.00 595.60 559.00 592.40 5.97%
04/2019 592.40 622.40 588.20 622.40 5.06%
05/2019 622.40 623.20 590.20 590.20 -5.17%
06/2019 590.20 638.00 590.20 628.20 6.44%
07/2019 628.20 648.60 628.20 634.80 1.05%
08/2019 634.80 634.80 601.20 613.80 -3.31%
09/2019 613.80 656.20 613.80 630.80 2.77%
10/2019 630.80 663.40 606.20 645.20 2.28%
11/2019 645.20 679.00 644.80 679.00 5.24%
12/2019 679.00 679.00 649.20 676.60 0.35%
01/2020 676.60 724.00 665.00 676.80 0.03%
02/2020 676.80 707.00 620.20 620.20 -8.36%
03/2020 620.20 659.40 514.00 630.80 1.71%
04/2020 630.80 694.40 597.00 681.80 8.08%
05/2020 681.80 749.60 648.80 742.40 8.89%
06/2020 742.40 785.80 732.40 739.20 0.43%
07/2020 739.20 774.00 688.40 688.40 -6.87%
08/2020 688.40 726.00 681.60 722.40 4.94%
09/2020 722.40 759.60 718.80 734.20 1.63%
10/2020 734.20 827.40 734.20 800.00 8.96%
11/2020 800.00 862.00 798.60 823.80 2.97%
12/2020 823.80 888.20 818.60 888.20 7.82%
01/2021 888.20 894.60 845.20 845.60 -4.80%
02/2021 845.60 966.60 845.60 925.00 9.39%
03/2021 925.00 978.60 898.20 949.80 2.68%
04/2021 949.80 1061.00 949.80 1059.50 11.55%
05/2021 1059.50 1158.50 1044.00 1158.50 9.34%
06/2021 1158.50 1231.00 1153.00 1231.00 6.26%
07/2021 1231.00 1291.50 1216.50 1291.50 4.91%
08/2021 1291.50 1349.50 1219.00 1238.50 -4.10%
09/2021 1238.50 1321.50 1196.00 1196.00 -3.43%
10/2021 1196.00 1361.50 1182.50 1354.00 13.21%
11/2021 1354.00 1658.50 1354.00 1650.00 21.86%
12/2021 1650.00 1666.00 1519.00 1546.00 -6.30%
01/2022 1546.00 1577.00 1279.50 1324.00 -14.36%
02/2022 1324.00 1358.00 1180.50 1235.50 -6.68%
03/2022 1235.50 1303.00 1110.00 1298.00 5.06%
04/2022 1298.00 1307.00 1164.50 1164.50 -10.29%
05/2022 1164.50 1164.50 1005.00 1108.00 -4.85%
06/2022 1108.00 1131.00 975.00 1068.00 -3.61%
07/2022 1068.00 1323.00 1050.50 1323.00 23.88%
08/2022 1323.00 1408.00 1287.00 1287.00 -2.72%
09/2022 1287.00 1326.50 1179.50 1204.50 -6.41%
10/2022 1204.50 1359.50 1204.50 1313.00 9.01%
11/2022 1313.00 1545.50 1310.50 1545.50 17.71%
12/2022 1545.50 1583.00 1437.50 1479.00 -4.30%
01/2023 1479.00 1714.00 1472.00 1704.00 15.21%
02/2023 1704.00 1769.50 1666.00 1720.50 0.97%
03/2023 1720.50 1872.50 1679.00 1872.50 8.83%
04/2023 1872.50 2012.50 1872.20 1958.00 4.57%
05/2023 1958.00 2028.50 1875.20 1916.80 -2.10%
06/2023 1916.80 1977.60 1880.20 1970.20 2.79%
07/2023 1970.20 2036.00 1848.80 2036.00 3.34%
08/2023 2036.00 2036.00 1860.00 1906.20 -6.38%
09/2023 1906.20 1918.60 1705.00 1752.80 -8.05%
10/2023 1752.80 1775.20 1650.00 1773.40 1.18%
11/2023 1773.40 1970.00 1764.80 1898.00 7.03%
12/2023 1898.00 2038.50 1898.00 1927.80 1.57%
01/2024 1927.80 1970.80 1803.20 1967.60 2.06%
02/2024 1967.60 2320.50 1967.60 2310.00 17.40%
03/2024 2310.00 2413.00 2265.50 2380.00 3.03%
04/2024 2380.00 2389.00 2270.00 2293.00 -3.66%
05/2024 2293.00 2326.00 2157.00 2165.00 -5.58%
06/2024 2165.00 2213.00 2102.00 2144.00 0.97%
07/2024 2144.00 2161.00 2011.00 2038.00 -4.94%
08/2024 2038.00 2194.00 1930.00 2172.00 6.58%
09/2024 2172.00 2231.00 1890.00 2210.00 1.75%
10/2024 2210.00 2210.00 2048.00 2049.00 -7.29%
11/2024 2049.00 2159.00 1976.50 2036.00 0.63%
12/2024 2036.00 2318.00 2036.00 2316.00 13.75%
01/2025 2316.00 2720.00 2230.00 2720.00 17.44%
02/2025 2720.00 2864.00 2698.00 2721.00 0.04%
03/2025 2721.00 2727.00 2400.00 2400.00 -11.80%
04/2025 2400.00 2422.00 2163.00 2383.00 0.71%
05/2025 2383.00 2596.00 2383.00 2432.00 2.06%
06/2025 2432.00 2432.00 2230.00 2323.00 -4.48%
07/2025 2323.00 2466.00 2169.00 2169.00 -6.63%
08/2025 2169.00 2169.00 2022.00 2100.00 -3.18%
09/2025 2100.00 2157.00 2010.00 2072.00 -1.33%
10/2025 2072.00 2257.00 2040.00 2149.00 3.72%
11/2025 2149.00 2210.00 2048.00 2117.00 -1.49%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Hermès.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Hermès [FR0000052292] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|