File:PVA TePla stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
06/1999 10.25 16.40 10.25 14.89 45.27%
07/1999 14.89 14.89 10.50 10.70 -28.14%
08/1999 10.70 12.90 10.00 11.10 3.74%
09/1999 11.10 11.90 10.45 10.55 -4.95%
10/1999 10.55 13.40 10.35 12.60 19.43%
11/1999 12.60 13.85 10.65 10.65 -15.48%
12/1999 10.65 13.30 10.50 12.65 18.78%
01/2000 12.65 25.00 12.65 23.40 84.98%
02/2000 23.40 31.00 23.00 26.50 13.25%
03/2000 26.50 35.55 23.50 24.25 -8.49%
04/2000 24.25 26.70 20.70 24.60 1.44%
05/2000 24.60 28.50 23.40 24.30 -1.22%
06/2000 24.30 25.50 21.00 21.50 -11.52%
07/2000 21.50 23.50 20.00 20.00 -6.98%
08/2000 20.00 23.50 17.40 17.40 -13.00%
09/2000 17.40 21.00 16.00 16.00 -8.05%
10/2000 16.00 17.80 12.10 12.10 -24.38%
11/2000 12.10 12.40 6.80 8.80 -27.27%
12/2000 8.80 9.20 7.25 8.00 -9.09%
01/2001 8.00 14.50 7.00 14.00 75.00%
02/2001 14.00 14.00 9.30 9.50 -32.14%
03/2001 9.50 10.40 7.50 7.50 -21.05%
04/2001 7.50 7.50 4.74 5.55 -26.00%
05/2001 5.55 8.60 5.10 8.00 44.14%
06/2001 8.00 8.00 4.82 5.45 -31.88%
07/2001 5.45 5.56 2.65 3.60 -33.94%
08/2001 3.60 3.60 1.95 2.38 -33.89%
09/2001 2.38 3.16 2.15 3.16 32.77%
10/2001 3.16 3.75 3.10 3.50 10.76%
11/2001 3.50 4.40 3.50 3.50 0.00%
12/2001 3.50 3.50 2.88 3.00 -14.29%
01/2002 3.00 4.35 3.00 4.10 36.67%
02/2002 4.10 4.20 3.25 3.40 -17.07%
03/2002 3.40 3.90 3.25 3.40 0.00%
04/2002 3.40 3.40 2.65 2.65 -22.06%
05/2002 2.65 3.20 2.30 3.20 20.75%
06/2002 3.20 3.40 2.80 2.93 -8.44%
07/2002 2.93 2.93 2.10 2.18 -25.60%
08/2002 2.18 2.80 2.18 2.55 16.97%
09/2002 2.55 2.80 2.25 2.25 -11.76%
10/2002 2.25 2.80 1.62 2.80 24.44%
11/2002 2.80 3.20 2.42 2.90 3.57%
12/2002 2.90 2.90 1.75 1.75 -39.66%
01/2003 1.75 1.92 1.69 1.72 -1.71%
02/2003 1.72 1.72 1.25 1.36 -20.93%
03/2003 1.36 1.45 1.00 1.20 -11.76%
04/2003 1.20 1.80 1.08 1.60 33.33%
05/2003 1.60 1.80 1.50 1.56 -2.50%
06/2003 1.56 1.95 1.51 1.80 15.38%
07/2003 1.80 1.80 1.60 1.71 -5.00%
08/2003 1.71 1.75 1.59 1.60 -6.43%
09/2003 1.60 1.93 1.58 1.85 15.63%
10/2003 1.85 1.85 1.62 1.69 -8.65%
11/2003 1.69 1.89 1.62 1.81 7.10%
12/2003 1.81 1.86 1.67 1.75 -3.31%
01/2004 1.75 2.40 1.75 2.25 28.57%
02/2004 2.25 2.35 2.05 2.17 -3.56%
03/2004 2.17 2.17 1.52 1.60 -26.27%
04/2004 1.60 1.81 1.60 1.80 12.50%
05/2004 1.80 1.80 1.53 1.65 -8.33%
06/2004 1.65 1.90 1.57 1.90 15.15%
07/2004 1.90 1.96 1.68 1.78 -6.32%
08/2004 1.78 1.79 1.64 1.74 -2.25%
09/2004 1.74 1.82 1.71 1.80 3.45%
10/2004 1.80 1.80 1.52 1.52 -15.56%
11/2004 1.52 1.87 1.52 1.79 17.76%
12/2004 1.79 1.79 1.59 1.63 -8.94%
01/2005 1.63 2.35 1.63 2.24 37.42%
02/2005 2.24 3.04 2.24 3.04 35.71%
03/2005 3.04 3.66 2.64 3.66 20.39%
04/2005 3.66 5.00 3.53 4.30 17.49%
05/2005 4.30 6.10 4.30 5.95 38.37%
06/2005 5.95 6.15 5.22 6.15 3.36%
07/2005 6.15 6.15 4.86 4.92 -20.00%
08/2005 4.92 5.53 4.01 4.12 -16.26%
09/2005 4.12 4.80 4.00 4.76 15.53%
10/2005 4.76 4.85 4.01 4.01 -15.76%
11/2005 4.01 4.01 3.43 3.58 -10.72%
12/2005 3.58 4.02 3.56 3.65 1.96%
01/2006 3.65 4.15 3.65 3.89 6.58%
02/2006 3.89 4.83 3.89 4.79 23.14%
03/2006 4.79 4.79 4.32 4.44 -7.31%
04/2006 4.44 5.10 3.90 5.10 14.86%
05/2006 5.10 5.10 4.05 4.53 -11.18%
06/2006 4.53 4.54 4.09 4.45 -1.77%
07/2006 4.45 4.78 4.21 4.78 7.42%
08/2006 4.78 5.24 4.64 4.90 2.51%
09/2006 4.90 5.30 4.90 4.95 1.02%
10/2006 4.95 5.30 4.61 4.69 -5.25%
11/2006 4.69 4.85 4.55 4.85 3.41%
12/2006 4.85 4.85 4.51 4.70 -3.09%
01/2007 4.70 4.80 4.55 4.62 -1.70%
02/2007 4.62 5.93 4.55 5.63 21.86%
03/2007 5.63 5.92 5.26 5.88 4.44%
04/2007 5.88 7.75 5.80 7.75 31.80%
05/2007 7.75 7.75 5.72 6.25 -19.35%
06/2007 6.25 6.95 5.58 6.80 8.80%
07/2007 6.80 7.50 6.52 6.93 1.91%
08/2007 6.93 7.27 6.20 6.99 0.87%
09/2007 6.99 8.26 6.99 8.00 14.45%
10/2007 8.00 10.52 7.51 10.50 31.25%
11/2007 10.50 10.91 8.55 10.91 3.90%
12/2007 10.91 11.79 10.90 11.55 5.87%
01/2008 11.55 11.70 6.59 8.27 -28.40%
02/2008 8.27 8.45 7.29 7.39 -10.64%
03/2008 7.39 7.50 6.52 7.42 0.41%
04/2008 7.42 8.38 7.40 8.38 12.94%
05/2008 8.38 9.35 8.00 8.30 0.95%
06/2008 8.30 8.47 6.85 6.85 -17.47%
07/2008 6.85 6.85 5.62 6.01 -12.26%
08/2008 6.01 7.04 5.87 6.98 16.14%
09/2008 6.98 7.45 4.88 5.27 -24.50%
10/2008 5.27 5.27 3.02 3.96 -24.86%
11/2008 3.96 4.88 3.03 3.57 -9.85%
12/2008 3.57 3.57 2.34 3.02 -15.41%
01/2009 3.02 3.15 2.28 2.49 -17.55%
02/2009 2.49 2.72 2.44 2.65 6.43%
03/2009 2.65 3.46 2.30 3.32 25.28%
04/2009 3.32 3.99 3.17 3.37 1.51%
05/2009 3.37 4.09 3.25 4.09 21.36%
06/2009 4.09 4.20 3.46 3.46 -15.40%
07/2009 3.46 3.65 2.93 3.15 -8.96%
08/2009 3.15 4.16 3.15 4.10 30.16%
09/2009 4.10 4.97 3.93 4.34 5.85%
10/2009 4.34 4.59 3.90 3.90 -10.14%
11/2009 3.90 4.09 3.60 3.72 -4.62%
12/2009 3.72 5.23 3.72 5.18 39.25%
01/2010 5.18 5.40 4.50 4.83 -6.74%
02/2010 4.83 4.83 4.36 4.36 -9.69%
03/2010 4.36 4.88 4.35 4.85 11.14%
04/2010 4.85 5.22 4.73 4.89 0.91%
05/2010 4.89 5.10 4.48 4.63 -5.38%
06/2010 4.63 5.29 4.63 4.87 5.18%
07/2010 4.87 4.87 4.15 4.39 -9.88%
08/2010 4.39 4.50 4.23 4.27 -2.69%
09/2010 4.27 4.58 4.21 4.45 4.19%
10/2010 4.45 4.58 4.35 4.39 -1.39%
11/2010 4.39 4.65 3.81 3.81 -13.17%
12/2010 3.81 4.31 3.62 4.05 6.27%
01/2011 4.05 4.15 3.86 3.98 -1.78%
02/2011 3.98 4.25 3.91 4.06 2.09%
03/2011 4.06 4.30 3.87 4.25 4.68%
04/2011 4.25 4.70 4.22 4.67 9.81%
05/2011 4.67 4.67 4.26 4.53 -2.94%
06/2011 4.53 4.58 4.29 4.29 -5.28%
07/2011 4.29 4.35 4.15 4.18 -2.59%
08/2011 4.18 4.33 3.36 3.59 -14.14%
09/2011 3.59 3.62 3.31 3.50 -2.48%
10/2011 3.50 3.52 3.33 3.43 -2.06%
11/2011 3.43 3.50 2.97 3.02 -11.87%
12/2011 3.02 3.05 2.90 3.00 0.56%
01/2012 3.00 3.28 2.98 3.25 8.12%
02/2012 3.25 3.56 3.20 3.45 6.07%
03/2012 3.45 3.81 3.25 3.75 8.85%
04/2012 3.75 3.81 3.55 3.64 -2.93%
05/2012 3.64 3.70 2.96 2.96 -18.71%
06/2012 2.96 3.05 2.69 2.93 0.95%
07/2012 2.93 2.93 2.71 2.75 -6.14%
08/2012 2.75 2.96 2.74 2.74 0.40%
09/2012 2.74 2.75 2.48 2.48 -9.45%
10/2012 2.48 2.57 2.33 2.34 -5.76%
11/2012 2.34 2.40 1.93 1.99 -14.71%
12/2012 1.99 2.12 1.93 2.03 1.86%
01/2013 2.03 2.50 2.03 2.35 15.76%
02/2013 2.35 2.39 2.29 2.33 0.81%
03/2013 2.33 2.33 1.90 2.11 -9.52%
04/2013 2.11 2.11 1.98 2.10 0.47%
05/2013 2.10 2.20 1.99 1.99 -5.29%
06/2013 1.99 2.06 1.84 1.87 -6.23%
07/2013 1.87 1.88 1.81 1.85 0.75%
08/2013 1.85 2.13 1.81 1.98 6.92%
09/2013 1.98 2.08 1.98 2.08 5.10%
10/2013 2.08 3.00 2.08 2.90 39.18%
11/2013 2.90 2.99 2.69 2.91 0.35%
12/2013 2.91 2.94 2.43 2.50 -13.94%
01/2014 2.50 2.93 2.50 2.86 14.48%
02/2014 2.86 3.26 2.80 3.20 11.91%
03/2014 3.20 3.31 2.89 2.94 -8.15%
04/2014 2.94 3.06 2.89 3.00 2.01%
05/2014 3.00 3.00 2.30 2.30 -23.36%
06/2014 2.30 2.84 2.22 2.35 2.17%
07/2014 2.35 2.62 2.35 2.38 1.36%
08/2014 2.38 2.41 2.21 2.28 -4.32%
09/2014 2.28 2.34 2.19 2.21 -3.16%
10/2014 2.21 2.21 1.89 1.89 -14.36%
11/2014 1.89 2.04 1.89 1.90 0.69%
12/2014 1.90 1.91 1.55 1.59 -16.29%
01/2015 1.59 1.59 1.46 1.46 -8.60%
02/2015 1.46 1.69 1.45 1.69 16.00%
03/2015 1.69 1.70 1.56 1.62 -4.09%
04/2015 1.62 1.99 1.62 1.93 19.26%
05/2015 1.93 2.13 1.82 2.12 9.73%
06/2015 2.12 2.50 2.09 2.50 17.69%
07/2015 2.50 2.56 2.35 2.56 2.57%
08/2015 2.56 2.68 2.29 2.59 1.21%
09/2015 2.59 2.76 2.52 2.54 -2.08%
10/2015 2.54 2.72 2.41 2.41 -4.97%
11/2015 2.41 2.49 2.15 2.38 -1.20%
12/2015 2.38 2.50 2.32 2.46 3.36%
01/2016 2.46 3.11 2.45 2.91 18.16%
02/2016 2.91 3.00 2.46 2.67 -8.08%
03/2016 2.67 2.87 2.63 2.81 5.13%
04/2016 2.81 2.81 2.56 2.62 -6.90%
05/2016 2.62 2.70 2.40 2.45 -6.31%
06/2016 2.45 2.64 2.45 2.53 3.18%
07/2016 2.53 2.64 2.43 2.46 -2.85%
08/2016 2.46 2.52 2.30 2.50 1.91%
09/2016 2.50 2.53 2.44 2.47 -1.28%
10/2016 2.47 2.53 2.45 2.49 0.73%
11/2016 2.49 2.52 2.36 2.40 -3.49%
12/2016 2.40 2.45 2.26 2.30 -4.49%
01/2017 2.30 2.34 2.21 2.30 0.22%
02/2017 2.30 2.36 2.21 2.25 -2.30%
03/2017 2.25 2.35 2.16 2.33 3.69%
04/2017 2.33 2.45 2.31 2.45 5.15%
05/2017 2.45 2.92 2.41 2.83 15.35%
06/2017 2.83 3.05 2.78 2.90 2.62%
07/2017 2.90 2.98 2.81 2.98 2.72%
08/2017 2.98 3.66 2.98 3.55 19.13%
09/2017 3.55 6.49 3.45 6.49 82.84%
10/2017 6.49 7.05 5.83 6.63 2.17%
11/2017 6.63 9.58 6.58 9.00 35.75%
12/2017 9.00 11.96 8.50 11.96 32.88%
01/2018 11.96 15.40 10.30 14.45 20.83%
02/2018 14.45 14.65 13.05 14.50 0.35%
03/2018 14.50 17.50 12.95 14.80 2.07%
04/2018 14.80 15.65 13.35 15.40 4.05%
05/2018 15.40 15.60 13.95 15.05 -2.27%
06/2018 15.05 16.10 11.40 16.10 6.98%
07/2018 16.10 18.30 14.50 18.30 13.66%
08/2018 18.30 18.30 13.45 16.15 -11.75%
09/2018 16.15 16.15 13.45 13.50 -16.41%
10/2018 13.50 13.50 9.76 11.45 -15.19%
11/2018 11.45 11.85 9.74 11.60 1.31%
12/2018 11.60 11.85 10.50 11.80 1.72%
01/2019 11.80 11.80 10.85 11.70 0.85%
02/2019 11.70 11.70 10.45 10.80 -7.69%
03/2019 10.80 11.15 10.25 11.15 3.24%
04/2019 11.15 14.00 10.26 14.00 25.56%
05/2019 14.00 14.00 11.80 12.22 -12.71%
06/2019 12.22 13.26 11.90 13.26 8.51%
07/2019 13.26 13.26 10.26 10.84 -18.25%
08/2019 10.84 11.70 10.50 11.10 2.40%
09/2019 11.10 12.46 11.10 11.20 0.90%
10/2019 11.20 11.42 10.40 10.52 -6.07%
11/2019 10.52 15.56 10.52 15.56 47.91%
12/2019 15.56 15.56 14.32 15.34 -1.41%
01/2020 15.34 16.60 14.32 14.94 -2.61%
02/2020 14.94 15.66 12.12 12.12 -18.88%
03/2020 12.12 12.52 6.56 7.57 -37.54%
04/2020 7.57 9.93 6.74 9.93 31.18%
05/2020 9.93 10.00 8.22 9.68 -2.52%
06/2020 9.68 11.94 9.68 10.90 12.60%
07/2020 10.90 11.40 10.14 10.76 -1.28%
08/2020 10.76 13.90 10.62 13.28 23.42%
09/2020 13.28 13.60 11.68 11.92 -10.24%
10/2020 11.92 12.24 10.14 10.38 -12.92%
11/2020 10.38 13.96 10.38 13.74 32.37%
12/2020 13.74 20.00 13.74 19.40 41.19%
01/2021 19.40 21.75 16.88 20.40 5.15%
02/2021 20.40 26.15 20.40 23.85 16.91%
03/2021 23.85 25.50 20.80 25.50 6.92%
04/2021 25.50 27.80 24.55 24.85 -2.55%
05/2021 24.85 25.50 22.85 24.45 -1.61%
06/2021 24.45 25.10 22.10 25.10 2.66%
07/2021 25.10 34.20 24.05 34.20 36.25%
08/2021 34.20 36.30 29.65 33.35 -2.49%
09/2021 33.35 38.45 31.95 38.45 15.29%
10/2021 38.45 39.45 33.60 39.35 2.34%
11/2021 39.35 48.85 37.15 43.05 9.40%
12/2021 43.05 44.45 39.30 42.05 -2.32%
01/2022 42.05 43.95 28.95 31.25 -25.68%
02/2022 31.25 32.10 22.30 24.65 -21.12%
03/2022 24.65 28.80 19.80 26.35 6.90%
04/2022 26.35 27.48 22.50 24.18 -8.24%
05/2022 24.18 24.78 21.46 24.78 2.48%
06/2022 24.78 24.78 18.16 18.16 -26.72%
07/2022 18.16 20.92 16.99 20.92 15.20%
08/2022 20.92 22.28 16.75 16.75 -19.93%
09/2022 16.75 16.75 14.19 14.98 -10.57%
10/2022 14.98 18.02 14.65 17.45 16.49%
11/2022 17.45 19.00 15.97 17.81 2.06%
12/2022 17.81 21.24 17.81 18.77 5.39%
01/2023 18.77 23.84 18.45 21.52 14.65%
02/2023 21.52 25.64 21.52 25.64 19.14%
03/2023 25.64 25.94 20.28 21.68 -15.44%
04/2023 21.68 22.28 18.79 19.13 -11.76%
05/2023 19.13 19.81 18.43 18.86 -1.41%
06/2023 18.86 20.50 18.28 18.81 0.27%
07/2023 18.81 21.74 18.50 21.56 14.62%
08/2023 21.56 21.56 17.07 17.79 -17.49%
09/2023 17.79 17.88 14.67 15.26 -14.22%
10/2023 15.26 16.40 14.22 14.43 -5.44%
11/2023 14.43 19.45 14.25 19.23 33.26%
12/2023 19.23 20.52 18.90 20.38 5.98%
01/2024 20.38 22.16 17.68 21.26 4.32%
02/2024 21.26 23.10 20.92 22.70 6.77%
03/2024 22.70 23.52 18.89 18.89 -16.78%
04/2024 18.89 19.11 17.48 18.65 -1.27%
05/2024 18.65 20.50 18.46 18.46 -1.02%
06/2024 18.46 18.92 14.99 15.32 -17.01%
07/2024 15.32 16.35 14.07 14.35 -6.33%
08/2024 14.35 15.43 12.90 15.04 4.81%
09/2024 15.04 15.04 11.83 13.40 -10.90%
10/2024 13.40 13.40 11.69 11.71 -12.61%
11/2024 11.71 12.88 10.77 12.81 9.39%
12/2024 12.81 14.05 12.49 13.40 4.61%
01/2025 13.40 15.03 12.72 13.53 0.97%
02/2025 13.53 14.71 12.99 13.98 3.33%
03/2025 13.98 15.46 12.81 12.82 -8.30%
04/2025 12.82 17.34 12.31 16.25 26.76%
05/2025 16.25 17.77 15.78 16.85 3.69%
06/2025 16.85 20.10 16.63 20.10 19.29%
07/2025 20.10 22.10 20.02 21.20 5.47%
08/2025 21.20 26.76 19.93 26.76 26.23%
09/2025 26.76 30.36 25.52 26.90 0.52%
10/2025 26.90 30.76 26.80 26.80 0.37%
11/2025 26.80 26.80 20.30 22.00 -17.91%
12/2025 22.00 23.22 21.98 22.76 3.45%
01/2026 22.76 28.74 22.20 27.02 18.72%
02/2026 27.02 27.02 20.06 26.80 0.81%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "PVA_TePla_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "PVA TePla [DE0007461006] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|