$data <<EOF
07/2000	33.06	33.06	32.48	32.48	-1.75%
08/2000	32.48	39.19	32.48	37.93	16.78%
09/2000	37.93	43.28	37.93	40.55	6.91%
10/2000	40.55	42.30	39.87	41.82	3.13%
11/2000	41.82	47.16	41.82	46.19	10.45%
12/2000	46.19	46.19	42.30	45.71	-1.04%
01/2001	45.71	45.71	38.90	40.84	-10.65%
02/2001	40.84	45.51	40.45	45.22	10.72%
03/2001	45.22	48.72	42.79	48.62	7.52%
04/2001	48.62	49.11	45.71	48.14	0.99%
05/2001	48.14	50.08	46.87	49.11	2.01%
06/2001	49.11	49.11	46.68	47.65	-2.97%
07/2001	47.65	49.40	47.16	47.16	-1.03%
08/2001	47.16	48.62	45.61	46.19	-2.06%
09/2001	46.19	46.19	39.97	41.82	-9.46%
10/2001	41.82	42.79	39.97	41.43	0.93%
11/2001	41.43	43.28	39.87	40.84	-1.42%
12/2001	40.84	40.84	35.50	35.50	-13.08%
01/2002	35.50	37.93	34.81	37.34	5.18%
02/2002	37.34	37.44	35.88	35.88	-3.91%
03/2002	35.88	36.47	33.02	34.81	-2.98%
04/2002	34.81	37.93	33.55	35.98	3.36%
05/2002	35.98	36.18	33.06	33.06	-8.12%
06/2002	33.06	33.55	27.23	31.31	-5.29%
07/2002	31.31	31.31	20.65	22.62	-27.75%
08/2002	22.62	25.07	18.98	24.78	9.55%
09/2002	24.78	24.78	17.70	19.67	-20.62%
10/2002	19.67	24.09	19.67	23.30	18.45%
11/2002	23.30	24.59	21.73	24.39	4.68%
12/2002	24.39	24.39	20.65	20.65	-15.33%
01/2003	20.65	23.99	20.65	21.34	3.34%
02/2003	21.34	22.32	15.14	16.03	-24.88%
03/2003	16.03	17.26	14.75	15.04	-6.18%
04/2003	15.04	19.12	14.75	19.12	27.13%
05/2003	19.12	19.67	16.91	18.83	-1.52%
06/2003	18.83	19.27	17.41	17.45	-7.33%
07/2003	17.45	17.69	16.25	16.30	-6.59%
08/2003	16.30	17.74	15.93	17.19	5.46%
09/2003	17.19	19.40	17.19	18.97	10.35%
10/2003	18.97	19.56	18.10	18.61	-1.90%
11/2003	18.61	19.50	18.06	19.11	2.69%
12/2003	19.11	21.33	19.01	20.90	9.37%
01/2004	20.90	22.47	20.90	22.06	5.55%
02/2004	22.06	24.03	22.06	23.44	6.26%
03/2004	23.44	23.82	21.58	22.13	-5.59%
04/2004	22.13	23.28	21.68	21.68	-2.03%
05/2004	21.68	22.40	20.81	21.34	-1.57%
06/2004	21.34	23.43	21.30	23.01	7.83%
07/2004	23.01	23.11	21.29	21.50	-6.56%
08/2004	21.50	21.63	20.67	21.24	-1.21%
09/2004	21.24	23.20	20.68	22.81	7.39%
10/2004	22.81	23.84	22.66	23.15	1.49%
11/2004	23.15	24.18	23.15	23.55	1.73%
12/2004	23.55	25.57	23.55	25.57	8.58%
01/2005	25.57	26.79	24.82	26.60	4.03%
02/2005	26.60	27.63	25.26	25.59	-3.80%
03/2005	25.59	27.04	25.16	27.04	5.67%
04/2005	27.04	28.59	26.80	28.20	4.29%
05/2005	28.20	31.20	28.20	30.36	7.66%
06/2005	30.36	30.95	29.23	30.85	1.61%
07/2005	30.85	31.77	29.49	31.77	2.98%
08/2005	31.77	32.72	31.02	32.69	2.90%
09/2005	32.69	34.76	32.68	34.76	6.33%
10/2005	34.76	35.53	33.74	33.98	-2.24%
11/2005	33.98	35.98	33.92	35.98	5.89%
12/2005	35.98	38.49	35.71	37.86	5.23%
01/2006	37.86	41.14	37.47	41.14	8.66%
02/2006	41.14	44.64	40.41	43.19	4.98%
03/2006	43.19	45.50	43.02	45.23	4.72%
04/2006	45.23	47.74	44.55	46.90	3.69%
05/2006	46.90	48.33	41.93	42.78	-8.78%
06/2006	42.78	43.76	36.01	39.79	-6.99%
07/2006	39.79	41.80	38.17	41.80	5.05%
08/2006	41.80	43.19	39.63	43.19	3.33%
09/2006	43.19	47.58	42.17	46.62	7.94%
10/2006	46.62	48.53	45.81	47.00	0.82%
11/2006	47.00	50.31	46.77	48.96	4.17%
12/2006	48.96	53.59	48.52	53.59	9.46%
01/2007	53.59	55.23	51.67	52.80	-1.47%
02/2007	52.80	55.38	52.41	52.60	0.38%
03/2007	52.60	54.97	51.18	54.97	4.51%
04/2007	54.97	59.98	54.97	59.98	9.11%
05/2007	59.98	61.91	58.95	61.26	2.13%
06/2007	61.26	62.10	56.25	57.71	-5.79%
07/2007	57.71	58.39	53.73	54.59	-5.41%
08/2007	54.59	56.38	51.69	56.38	3.28%
09/2007	56.38	60.94	53.40	60.49	7.29%
10/2007	60.49	62.97	59.85	61.75	2.08%
11/2007	61.75	64.55	60.18	63.37	2.62%
12/2007	63.37	65.80	60.18	62.54	-1.31%
01/2008	62.54	63.52	51.08	54.46	-12.92%
02/2008	54.46	59.35	53.55	58.64	7.68%
03/2008	58.64	58.64	42.77	44.26	-24.52%
04/2008	44.26	46.91	43.00	46.64	5.38%
05/2008	46.64	46.64	43.41	46.30	0.73%
06/2008	46.30	46.30	35.27	35.70	-22.89%
07/2008	35.70	35.70	30.89	34.06	-4.59%
08/2008	34.06	37.54	33.24	36.81	8.07%
09/2008	36.81	36.81	28.77	28.83	-21.68%
10/2008	28.83	29.07	17.11	19.43	-32.60%
11/2008	19.43	20.68	17.83	19.41	0.10%
12/2008	19.41	21.77	17.45	21.77	12.16%
01/2009	21.77	22.63	16.30	17.87	-17.91%
02/2009	17.87	19.12	15.43	16.74	-6.32%
03/2009	16.74	17.36	15.47	15.79	-5.68%
04/2009	15.79	20.90	15.79	20.85	32.05%
05/2009	20.85	22.85	20.05	20.80	0.24%
06/2009	20.80	22.24	20.34	21.01	1.01%
07/2009	21.01	24.08	20.15	24.00	14.23%
08/2009	24.00	24.72	22.37	24.17	0.71%
09/2009	24.17	26.85	23.78	26.35	9.02%
10/2009	26.35	26.35	22.14	22.32	-15.29%
11/2009	22.32	23.26	22.01	22.46	0.63%
12/2009	22.46	23.01	22.10	22.92	2.05%
01/2010	22.92	25.50	22.92	23.88	4.19%
02/2010	23.88	24.84	23.04	23.77	0.46%
03/2010	23.77	26.07	23.55	25.61	7.74%
04/2010	25.61	26.27	23.72	23.72	-7.38%
05/2010	23.72	23.99	20.00	20.92	-11.80%
06/2010	20.92	21.70	19.31	19.31	-7.70%
07/2010	19.31	20.63	18.82	20.40	5.64%
08/2010	20.40	21.84	18.20	18.41	-9.75%
09/2010	18.41	20.29	18.41	19.40	5.38%
10/2010	19.40	21.14	18.85	21.14	8.97%
11/2010	21.14	22.49	20.37	20.37	-3.64%
12/2010	20.37	22.64	20.30	22.44	10.16%
01/2011	22.44	23.36	21.68	22.79	1.56%
02/2011	22.79	24.23	22.79	23.87	4.74%
03/2011	23.87	23.87	20.35	21.90	-8.25%
04/2011	21.90	22.57	21.38	22.53	2.88%
05/2011	22.53	22.73	20.40	21.04	-6.61%
06/2011	21.04	21.04	18.75	19.49	-7.37%
07/2011	19.49	19.76	15.77	15.77	-19.09%
08/2011	15.77	15.77	10.24	11.56	-26.70%
09/2011	11.56	11.60	9.64	11.11	-3.89%
10/2011	11.11	11.63	10.33	10.36	-6.75%
11/2011	10.36	10.36	8.12	9.40	-9.27%
12/2011	9.40	9.55	7.83	8.48	-9.79%
01/2012	8.48	8.95	7.95	8.67	2.24%
02/2012	8.67	9.70	8.67	9.20	6.11%
03/2012	9.20	12.77	9.20	12.46	35.43%
04/2012	12.46	12.46	10.36	11.09	-11.00%
05/2012	11.09	11.09	9.30	9.30	-16.14%
06/2012	9.30	10.23	9.09	10.00	7.53%
07/2012	10.00	10.10	8.48	9.14	-8.60%
08/2012	9.14	9.30	8.11	8.47	-7.33%
09/2012	8.47	9.53	8.40	8.50	0.35%
10/2012	8.50	8.70	7.55	7.68	-9.65%
11/2012	7.68	8.50	7.44	8.35	8.72%
12/2012	8.35	9.23	8.35	9.08	8.74%
01/2013	9.08	9.72	8.52	9.47	4.30%
02/2013	9.47	9.76	9.02	9.70	2.43%
03/2013	9.70	10.62	9.62	9.90	2.06%
04/2013	9.90	10.51	9.37	10.51	6.16%
05/2013	10.51	10.76	9.58	9.58	-8.85%
06/2013	9.58	9.69	8.67	8.67	-9.50%
07/2013	8.67	10.08	8.54	10.08	16.26%
08/2013	10.08	11.81	10.08	11.66	15.67%
09/2013	11.66	13.18	11.66	12.54	7.55%
10/2013	12.54	13.96	12.41	12.67	1.04%
11/2013	12.67	12.67	11.80	11.96	-5.60%
12/2013	11.96	11.96	11.19	11.73	-1.92%
01/2014	11.73	12.45	11.55	11.65	0.68%
02/2014	11.65	13.77	11.65	13.71	17.68%
03/2014	13.71	14.59	13.36	14.43	5.25%
04/2014	14.43	14.68	13.40	13.40	-7.14%
05/2014	13.40	13.93	12.88	13.93	3.96%
06/2014	13.93	14.75	13.92	13.92	0.07%
07/2014	13.92	14.18	12.80	13.15	-5.53%
08/2014	13.15	13.82	12.40	13.80	4.94%
09/2014	13.80	14.45	13.61	13.94	1.01%
10/2014	13.94	14.17	12.36	13.38	-4.02%
11/2014	13.38	14.70	13.32	14.70	9.87%
12/2014	14.70	14.90	13.78	14.85	1.02%
01/2015	14.85	16.30	14.05	16.30	9.76%
02/2015	16.30	17.40	15.97	17.40	6.75%
03/2015	17.40	18.08	16.72	17.55	0.86%
04/2015	17.55	19.60	17.55	18.88	7.58%
05/2015	18.88	19.45	17.95	18.88	0.00%
06/2015	18.88	19.25	17.95	18.48	-2.12%
07/2015	18.48	20.51	17.98	20.28	9.74%
08/2015	20.28	21.17	18.23	19.58	-3.45%
09/2015	19.58	20.66	18.88	20.30	3.68%
10/2015	20.30	21.38	19.46	21.18	4.33%
11/2015	21.18	22.68	21.18	22.50	6.23%
12/2015	22.50	22.55	20.99	22.15	-1.56%
01/2016	22.15	22.15	20.14	21.87	-1.26%
02/2016	21.87	22.52	19.90	20.60	-5.81%
03/2016	20.60	21.20	20.31	21.15	2.67%
04/2016	21.15	21.63	20.45	21.57	1.99%
05/2016	21.57	21.57	19.40	20.21	-6.31%
06/2016	20.21	20.66	18.27	19.34	-4.30%
07/2016	19.34	19.93	18.65	19.79	2.33%
08/2016	19.79	20.49	18.92	18.92	-4.40%
09/2016	18.92	20.77	18.92	20.35	7.56%
10/2016	20.35	20.35	19.29	19.90	-2.21%
11/2016	19.90	19.93	16.16	16.36	-17.79%
12/2016	16.36	16.36	15.47	16.17	-1.16%
01/2017	16.17	16.30	15.21	15.87	-1.86%
02/2017	15.87	16.37	15.15	15.39	-3.02%
03/2017	15.39	17.50	15.39	17.50	13.71%
04/2017	17.50	17.64	16.99	17.33	0.97%
05/2017	17.33	20.14	17.33	19.62	13.21%
06/2017	19.62	19.72	18.47	18.47	-5.86%
07/2017	18.47	19.43	18.40	19.18	3.84%
08/2017	19.18	19.76	18.91	19.66	2.50%
09/2017	19.66	20.10	19.04	19.56	0.51%
10/2017	19.56	20.36	19.56	20.28	3.68%
11/2017	20.28	21.35	20.28	21.35	5.28%
12/2017	21.35	21.50	20.81	21.41	0.28%
01/2018	21.41	22.02	20.16	20.20	-5.65%
02/2018	20.20	20.35	19.15	20.02	0.89%
03/2018	20.02	20.02	18.71	19.16	-4.30%
04/2018	19.16	19.71	18.82	19.71	2.87%
05/2018	19.71	20.83	19.49	19.54	0.86%
06/2018	19.54	19.72	18.12	18.29	-6.40%
07/2018	18.29	19.62	18.29	19.35	5.80%
08/2018	19.35	19.35	17.90	18.16	-6.15%
09/2018	18.16	18.16	17.09	17.26	-4.96%
10/2018	17.26	17.80	16.59	17.80	3.13%
11/2018	17.80	19.05	17.71	18.66	4.83%
12/2018	18.66	18.78	17.59	17.80	-4.61%
01/2019	17.80	18.32	17.54	18.32	2.92%
02/2019	18.32	19.71	18.27	19.24	5.02%
03/2019	19.24	20.11	19.24	19.89	3.38%
04/2019	19.89	21.24	19.89	21.03	5.73%
05/2019	21.03	21.44	19.88	20.50	-2.52%
06/2019	20.50	21.69	20.50	21.33	4.05%
07/2019	21.33	23.18	21.33	22.55	5.72%
08/2019	22.55	22.55	21.32	21.58	-4.30%
09/2019	21.58	23.25	21.28	23.25	7.74%
10/2019	23.25	23.54	22.37	23.29	0.17%
11/2019	23.29	23.44	22.69	23.28	0.04%
12/2019	23.28	23.93	22.73	23.93	2.79%
01/2020	23.93	27.02	23.67	26.64	11.32%
02/2020	26.64	28.82	26.00	26.00	-2.40%
03/2020	26.00	28.36	16.51	19.30	-25.77%
04/2020	19.30	20.20	17.70	19.37	0.36%
05/2020	19.37	20.09	18.07	19.85	2.48%
06/2020	19.85	21.86	19.85	20.00	0.76%
07/2020	20.00	20.17	19.20	19.76	-1.20%
08/2020	19.76	20.51	18.82	19.85	0.46%
09/2020	19.85	20.17	17.90	18.54	-6.60%
10/2020	18.54	18.90	15.90	15.95	-13.97%
11/2020	15.95	19.75	15.95	19.10	19.75%
12/2020	19.10	20.42	19.10	20.12	5.34%
01/2021	20.12	23.45	20.12	22.05	9.59%
02/2021	22.05	23.49	22.05	22.47	1.90%
03/2021	22.47	23.38	21.44	21.93	-2.40%
04/2021	21.93	26.75	21.93	26.47	20.70%
05/2021	26.47	26.47	25.00	25.65	-3.10%
06/2021	25.65	26.16	24.90	25.54	0.43%
07/2021	25.54	28.00	25.20	27.60	8.07%
08/2021	27.60	29.17	27.31	29.09	5.40%
09/2021	29.09	29.84	26.10	26.42	-9.18%
10/2021	26.42	28.57	26.00	28.37	7.38%
11/2021	28.37	30.08	28.02	28.46	0.32%
12/2021	28.46	32.46	28.46	32.09	12.75%
01/2022	32.09	33.16	30.53	32.17	0.25%
02/2022	32.17	32.93	29.50	31.24	-2.89%
03/2022	31.24	31.24	24.85	29.00	-7.17%
04/2022	29.00	29.71	27.00	27.85	-3.97%
05/2022	27.85	27.85	25.10	26.50	-4.85%
06/2022	26.50	27.06	22.95	23.02	-13.13%
07/2022	23.02	24.39	22.28	24.39	5.95%
08/2022	24.39	25.75	22.38	22.40	-8.16%
09/2022	22.40	23.12	19.18	19.74	-11.88%
10/2022	19.74	22.99	19.35	22.64	14.69%
11/2022	22.64	25.08	22.47	24.45	7.99%
12/2022	24.45	25.45	23.87	24.08	-1.51%
01/2023	24.08	27.97	24.08	27.23	13.08%
02/2023	27.23	28.79	27.15	28.28	3.86%
03/2023	28.28	28.71	26.01	28.50	0.78%
04/2023	28.50	29.39	28.23	28.74	0.84%
05/2023	28.74	28.74	26.99	27.56	-4.11%
06/2023	27.56	29.26	27.56	28.66	3.99%
07/2023	28.66	30.10	28.42	29.71	3.66%
08/2023	29.71	29.71	27.35	28.81	-3.03%
09/2023	28.81	29.55	27.30	27.85	-3.33%
10/2023	27.85	27.85	24.99	25.50	-8.44%
11/2023	25.50	28.80	25.50	28.80	12.94%
12/2023	28.80	30.00	28.58	28.67	0.45%
01/2024	28.67	30.24	28.32	30.01	4.67%
02/2024	30.01	30.54	28.80	28.80	-4.03%
03/2024	28.80	30.10	28.61	30.10	4.51%
04/2024	30.10	30.10	27.76	29.29	-2.69%
05/2024	29.29	31.15	29.00	30.76	5.02%
06/2024	30.76	31.61	27.97	28.02	-8.91%
07/2024	28.02	29.48	28.02	29.10	3.85%
08/2024	29.10	29.98	27.18	29.98	3.02%
09/2024	29.98	30.25	29.49	29.49	-1.63%
10/2024	29.49	30.78	28.96	29.36	0.44%
11/2024	29.36	29.55	26.87	27.60	-5.99%
12/2024	27.60	28.27	26.75	26.80	-2.90%
01/2025	26.80	27.90	26.37	27.90	4.10%
02/2025	27.90	28.71	26.95	28.71	2.90%
03/2025	28.71	32.23	28.71	31.87	11.01%
04/2025	31.87	32.79	28.00	31.87	0.00%
05/2025	31.87	32.40	30.01	30.28	-4.99%
06/2025	30.28	30.66	29.54	30.34	0.20%
07/2025	30.34	30.98	29.60	29.60	-2.44%
08/2025	29.60	30.69	28.15	28.15	-4.90%
09/2025	28.15	29.30	27.62	28.84	2.45%
10/2025	28.84	29.71	28.41	28.78	0.21%
11/2025	28.78	29.60	28.41	29.19	1.42%
12/2025	29.19	29.90	28.88	29.60	1.40%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Veolia_Environnement_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Veolia Environnement [FR0000124141] "