File:Deutsche Beteiligungs stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
04/1991 14.38 14.60 14.38 14.58 1.38%
05/1991 14.58 15.05 14.58 14.74 1.06%
06/1991 14.74 14.96 14.07 14.38 -2.40%
07/1991 14.38 14.38 13.50 13.72 -4.62%
08/1991 13.72 13.72 11.95 13.72 0.00%
09/1991 13.72 13.72 13.28 13.59 0.97%
10/1991 13.59 13.59 12.83 13.19 -2.93%
11/1991 13.19 13.23 12.39 12.39 -6.04%
12/1991 12.39 12.75 11.95 11.95 -3.58%
01/1992 11.95 11.95 11.06 11.28 -5.56%
02/1992 11.28 13.05 11.20 12.66 12.16%
03/1992 12.66 12.83 12.17 12.17 -3.85%
04/1992 12.17 12.17 11.99 12.15 0.18%
05/1992 12.15 12.15 11.51 11.64 -4.19%
06/1992 11.64 11.64 11.28 11.46 -1.52%
07/1992 11.46 11.73 10.05 10.05 -12.35%
08/1992 10.05 10.40 9.56 10.40 3.52%
09/1992 10.40 10.40 9.74 10.13 -2.55%
10/1992 10.13 10.40 9.51 9.82 -3.06%
11/1992 9.82 10.62 9.29 10.62 8.11%
12/1992 10.62 11.06 10.53 11.02 3.75%
01/1993 11.02 11.02 10.18 10.18 -7.63%
02/1993 10.18 10.53 10.05 10.20 0.22%
03/1993 10.20 10.53 10.09 10.49 2.82%
04/1993 10.49 10.49 10.18 10.18 -2.96%
05/1993 10.18 10.31 9.51 10.09 0.86%
06/1993 10.09 10.09 9.16 9.47 -6.14%
07/1993 9.47 9.82 9.45 9.51 0.46%
08/1993 9.51 10.62 9.29 10.62 11.64%
09/1993 10.62 11.24 10.00 10.22 -3.76%
10/1993 10.22 10.69 9.74 10.69 4.55%
11/1993 10.69 10.69 9.78 9.78 -8.49%
12/1993 9.78 10.31 9.74 9.78 0.00%
01/1994 9.78 11.11 9.74 11.02 12.67%
02/1994 11.02 12.17 11.02 11.37 3.21%
03/1994 11.37 11.37 10.22 11.06 -2.73%
04/1994 11.06 11.06 9.96 10.05 -9.20%
05/1994 10.05 11.22 10.05 11.22 11.68%
06/1994 11.22 11.28 8.23 9.20 -17.95%
07/1994 9.20 9.51 8.41 8.85 -3.85%
08/1994 8.85 9.29 8.41 9.07 2.51%
09/1994 9.07 9.07 8.19 8.19 -9.76%
10/1994 8.19 8.41 7.97 8.41 2.70%
11/1994 8.41 8.54 7.88 8.05 -4.21%
12/1994 8.05 8.41 7.52 8.36 3.85%
01/1995 8.36 8.36 8.01 8.19 -2.12%
02/1995 8.19 8.19 7.36 7.88 -3.79%
03/1995 7.88 9.29 7.88 8.45 7.30%
04/1995 8.45 8.59 8.32 8.41 0.52%
05/1995 8.41 8.41 7.52 7.74 -7.90%
06/1995 7.74 7.74 6.95 7.30 -5.71%
07/1995 7.30 8.41 7.30 8.41 15.15%
08/1995 8.41 8.63 7.92 7.97 -5.27%
09/1995 7.97 8.05 7.61 7.74 -2.77%
10/1995 7.74 7.79 7.01 7.08 -8.57%
11/1995 7.08 7.08 6.33 6.64 -6.24%
12/1995 6.64 6.95 6.42 6.95 4.67%
01/1996 6.95 7.68 6.73 7.68 10.51%
02/1996 7.68 7.92 7.43 7.70 0.29%
03/1996 7.70 8.36 7.57 7.83 1.73%
04/1996 7.83 7.83 7.21 7.26 -7.29%
05/1996 7.26 7.48 7.08 7.26 0.07%
06/1996 7.26 7.74 7.17 7.70 6.10%
07/1996 7.70 7.92 7.30 7.74 0.57%
08/1996 7.74 7.83 7.50 7.83 1.15%
09/1996 7.83 7.83 7.26 7.75 -1.07%
10/1996 7.75 8.41 7.63 8.08 4.22%
11/1996 8.08 8.08 7.57 7.89 -2.35%
12/1996 7.89 7.94 7.57 7.88 0.11%
01/1997 7.88 8.84 7.88 8.78 11.51%
02/1997 8.78 9.91 8.63 9.91 12.85%
03/1997 9.91 11.73 9.91 10.71 8.03%
04/1997 10.71 10.88 10.17 10.88 1.61%
05/1997 10.88 11.07 10.67 10.69 -1.74%
06/1997 10.69 12.66 10.22 12.63 18.14%
07/1997 12.63 12.77 11.88 12.06 -4.50%
08/1997 12.06 12.18 11.02 11.02 -8.63%
09/1997 11.02 11.02 10.36 10.46 -5.15%
10/1997 10.46 11.35 10.43 10.65 1.82%
11/1997 10.65 11.69 10.65 11.66 9.55%
12/1997 11.66 13.01 11.14 12.44 6.69%
01/1998 12.44 14.67 12.02 14.67 17.87%
02/1998 14.67 17.22 14.67 17.01 15.97%
03/1998 17.01 21.29 17.01 18.73 10.15%
04/1998 18.73 20.06 18.73 18.95 1.14%
05/1998 18.95 22.43 18.45 21.29 12.36%
06/1998 21.29 25.03 20.11 24.60 15.56%
07/1998 24.60 29.10 23.70 28.15 14.42%
08/1998 28.15 28.15 23.18 23.18 -17.65%
09/1998 23.18 24.13 20.91 20.91 -9.80%
10/1998 20.91 22.71 16.80 21.76 4.07%
11/1998 21.76 26.49 21.76 26.49 21.74%
12/1998 26.49 26.49 24.13 24.60 -7.14%
01/1999 24.60 27.30 23.23 27.30 10.95%
02/1999 27.30 27.67 25.49 27.67 1.36%
03/1999 27.67 28.64 23.13 24.98 -9.70%
04/1999 24.98 25.12 24.06 24.98 0.00%
05/1999 24.98 25.86 24.94 25.03 0.18%
06/1999 25.03 25.21 24.98 25.03 0.00%
07/1999 25.03 25.15 23.18 23.32 -6.84%
08/1999 23.32 23.32 21.79 21.90 -6.07%
09/1999 21.90 24.52 21.88 22.90 4.56%
10/1999 22.90 24.80 22.90 24.71 7.88%
11/1999 24.71 25.21 22.99 22.99 -6.93%
12/1999 22.99 26.84 22.39 24.98 8.65%
01/2000 24.98 40.07 24.98 39.19 56.85%
02/2000 39.19 40.16 34.70 39.33 0.35%
03/2000 39.33 39.79 34.42 34.42 -12.47%
04/2000 34.42 35.25 32.66 34.72 0.86%
05/2000 34.72 36.64 34.14 35.62 2.61%
06/2000 35.62 37.02 34.14 36.55 2.60%
07/2000 36.55 40.17 33.13 38.16 4.40%
08/2000 38.16 41.42 38.14 38.88 1.89%
09/2000 38.88 39.36 37.44 38.21 -1.73%
10/2000 38.21 40.56 37.68 40.37 5.65%
11/2000 40.37 40.70 38.21 38.64 -4.28%
12/2000 38.64 41.23 37.92 37.93 -1.84%
01/2001 37.93 39.36 36.96 37.44 -1.29%
02/2001 37.44 38.93 37.44 38.21 2.05%
03/2001 38.21 38.21 32.16 32.16 -15.83%
04/2001 32.16 32.16 27.21 29.28 -8.96%
05/2001 29.28 34.27 28.61 31.77 8.53%
06/2001 31.77 35.04 31.20 31.58 0.60%
07/2001 31.58 31.58 18.24 19.20 -39.21%
08/2001 19.20 22.56 18.82 21.84 13.75%
09/2001 21.84 21.98 15.60 16.32 -25.27%
10/2001 16.32 19.20 16.32 19.10 17.06%
11/2001 19.10 21.84 19.10 21.41 12.06%
12/2001 21.41 22.75 19.68 22.75 6.28%
01/2002 22.75 22.75 21.26 21.26 -6.54%
02/2002 21.26 21.93 19.20 19.58 -7.90%
03/2002 19.58 19.92 19.49 19.82 1.22%
04/2002 19.82 20.35 19.30 19.30 -2.66%
05/2002 19.30 19.97 19.20 19.49 1.00%
06/2002 19.49 19.49 17.16 18.03 -7.49%
07/2002 18.03 18.53 14.93 14.93 -17.20%
08/2002 14.93 14.98 14.50 14.69 -1.61%
09/2002 14.69 14.69 7.54 7.68 -47.72%
10/2002 7.68 9.89 6.91 8.88 15.63%
11/2002 8.88 8.89 8.45 8.64 -2.70%
12/2002 8.64 8.83 6.53 7.49 -13.33%
01/2003 7.49 7.49 6.38 6.82 -8.98%
02/2003 6.82 6.82 6.24 6.24 -8.44%
03/2003 6.24 6.88 6.05 6.34 1.54%
04/2003 6.34 6.72 5.77 5.88 -7.13%
05/2003 5.88 6.43 5.88 6.05 2.79%
06/2003 6.05 6.53 6.05 6.38 5.56%
07/2003 6.38 8.97 6.34 8.74 36.83%
08/2003 8.74 9.60 8.31 9.36 7.14%
09/2003 9.36 10.18 8.83 8.85 -5.43%
10/2003 8.85 12.29 8.45 12.29 38.82%
11/2003 12.29 12.29 11.33 11.71 -4.69%
12/2003 11.71 12.05 10.08 10.37 -11.48%
01/2004 10.37 13.13 10.37 13.13 26.67%
02/2004 13.13 13.24 12.51 12.58 -4.24%
03/2004 12.58 12.62 11.11 11.72 -6.80%
04/2004 11.72 11.90 10.75 11.08 -5.46%
05/2004 11.08 11.20 9.85 9.99 -9.84%
06/2004 9.99 11.00 9.99 10.51 5.21%
07/2004 10.51 11.10 10.51 10.75 2.28%
08/2004 10.75 10.75 9.70 9.80 -8.84%
09/2004 9.80 10.79 9.55 10.18 3.88%
10/2004 10.18 10.30 9.90 9.97 -2.06%
11/2004 9.97 9.97 9.25 9.25 -7.22%
12/2004 9.25 10.75 9.25 10.50 13.51%
01/2005 10.50 10.99 10.18 10.92 4.00%
02/2005 10.92 11.55 10.92 11.02 0.92%
03/2005 11.02 12.15 11.02 11.45 3.90%
04/2005 11.45 11.57 10.56 10.80 -5.68%
05/2005 10.80 11.42 10.70 11.40 5.56%
06/2005 11.40 12.97 11.40 12.97 13.77%
07/2005 12.97 13.48 12.76 13.27 2.31%
08/2005 13.27 14.35 13.10 13.80 3.99%
09/2005 13.80 14.18 13.70 13.90 0.72%
10/2005 13.90 14.25 13.11 13.40 -3.60%
11/2005 13.40 14.15 13.30 14.01 4.55%
12/2005 14.01 14.60 13.50 13.88 0.93%
01/2006 13.88 17.39 13.88 17.39 25.29%
02/2006 17.39 17.39 16.39 17.00 -2.24%
03/2006 17.00 17.40 16.46 16.60 -2.35%
04/2006 16.60 17.65 15.93 17.65 6.33%
05/2006 17.65 18.61 16.02 16.88 -4.36%
06/2006 16.88 17.37 14.10 16.34 -3.20%
07/2006 16.34 17.48 16.34 17.48 6.98%
08/2006 17.48 17.69 17.11 17.57 0.51%
09/2006 17.57 17.80 17.35 17.73 0.91%
10/2006 17.73 17.75 17.26 17.35 -2.14%
11/2006 17.35 17.80 16.75 17.80 2.59%
12/2006 17.80 20.00 17.75 19.97 12.19%
01/2007 19.97 22.25 19.97 22.20 11.17%
02/2007 22.20 24.44 21.15 23.05 3.83%
03/2007 23.05 26.50 22.17 22.81 -1.04%
04/2007 22.81 25.66 21.61 25.66 12.49%
05/2007 25.66 28.90 25.60 26.88 4.75%
06/2007 26.88 31.05 25.59 30.05 11.79%
07/2007 30.05 32.00 24.42 26.69 -11.18%
08/2007 26.69 27.10 21.80 26.00 -2.59%
09/2007 26.00 26.75 24.60 24.60 -5.38%
10/2007 24.60 25.58 23.96 24.07 -2.15%
11/2007 24.07 24.07 21.71 23.05 -4.24%
12/2007 23.05 23.15 19.94 21.50 -6.72%
01/2008 21.50 21.67 17.15 19.25 -10.47%
02/2008 19.25 20.63 17.87 20.00 3.90%
03/2008 20.00 21.42 15.52 16.11 -19.45%
04/2008 16.11 17.32 15.72 15.91 -1.24%
05/2008 15.91 18.11 15.91 17.95 12.82%
06/2008 17.95 17.95 15.35 16.18 -9.86%
07/2008 16.18 17.66 15.43 17.66 9.15%
08/2008 17.66 17.75 16.40 17.75 0.51%
09/2008 17.75 17.91 13.10 13.25 -25.35%
10/2008 13.25 13.25 9.02 10.50 -20.75%
11/2008 10.50 11.59 9.48 11.59 10.38%
12/2008 11.59 12.35 10.66 12.35 6.56%
01/2009 12.35 13.37 11.38 12.41 0.49%
02/2009 12.41 12.50 9.70 9.72 -21.68%
03/2009 9.72 10.25 8.93 9.45 -2.78%
04/2009 9.45 10.65 9.25 10.05 6.35%
05/2009 10.05 11.54 10.05 11.27 12.14%
06/2009 11.27 12.49 10.58 12.28 8.96%
07/2009 12.28 14.93 11.81 14.93 21.58%
08/2009 14.93 15.99 14.22 15.45 3.48%
09/2009 15.45 17.16 14.75 16.17 4.66%
10/2009 16.17 16.70 15.31 15.54 -3.90%
11/2009 15.54 18.04 14.94 16.86 8.49%
12/2009 16.86 17.69 16.78 16.94 0.47%
01/2010 16.94 18.61 16.94 17.90 5.67%
02/2010 17.90 18.46 16.90 18.27 2.07%
03/2010 18.27 19.85 17.07 17.07 -6.60%
04/2010 17.07 17.73 17.07 17.46 2.31%
05/2010 17.46 17.46 15.69 16.03 -8.22%
06/2010 16.03 18.87 15.65 18.48 15.32%
07/2010 18.48 18.71 17.48 17.48 -5.41%
08/2010 17.48 17.55 16.42 17.50 0.09%
09/2010 17.50 18.51 17.31 18.51 5.80%
10/2010 18.51 21.16 17.78 20.81 12.43%
11/2010 20.81 23.38 20.81 21.90 5.24%
12/2010 21.90 22.39 20.69 21.09 -3.72%
01/2011 21.09 21.30 19.59 20.80 -1.35%
02/2011 20.80 21.34 20.22 20.77 0.17%
03/2011 20.77 21.75 19.55 20.10 -3.20%
04/2011 20.10 20.56 19.28 19.80 -1.49%
05/2011 19.80 20.30 19.02 19.31 -2.47%
06/2011 19.31 19.80 19.00 19.35 0.21%
07/2011 19.35 19.50 18.67 18.67 -3.51%
08/2011 18.67 18.96 15.70 15.70 -15.91%
09/2011 15.70 15.99 14.53 14.90 -5.10%
10/2011 14.90 15.66 14.90 15.66 5.10%
11/2011 15.66 15.66 14.14 14.68 -6.29%
12/2011 14.68 15.67 13.92 15.67 6.76%
01/2012 15.67 16.48 14.70 16.30 4.01%
02/2012 16.30 17.79 16.30 16.80 3.10%
03/2012 16.80 18.24 16.38 17.01 1.25%
04/2012 17.01 17.49 16.10 16.87 0.81%
05/2012 16.87 16.89 14.85 15.06 -10.73%
06/2012 15.06 16.64 14.45 15.50 2.91%
07/2012 15.50 16.80 15.50 16.68 7.63%
08/2012 16.68 17.31 15.95 17.11 2.56%
09/2012 17.11 19.35 16.99 19.35 13.07%
10/2012 19.35 20.08 19.07 19.15 -1.01%
11/2012 19.15 19.16 17.50 18.23 -4.83%
12/2012 18.23 19.80 18.23 19.80 8.64%
01/2013 19.80 21.18 19.38 20.35 2.78%
02/2013 20.35 20.99 20.20 20.84 2.38%
03/2013 20.84 21.94 18.86 18.86 -9.47%
04/2013 18.86 19.50 17.55 18.47 -2.07%
05/2013 18.47 18.88 17.95 18.72 1.35%
06/2013 18.72 19.36 18.25 18.39 -1.79%
07/2013 18.39 19.22 18.01 18.20 -1.01%
08/2013 18.20 19.35 18.20 19.35 6.32%
09/2013 19.35 20.02 18.77 19.25 0.53%
10/2013 19.25 19.44 18.90 19.37 0.61%
11/2013 19.37 20.42 19.14 20.42 5.46%
12/2013 20.42 21.15 20.19 21.00 2.81%
01/2014 21.00 22.67 20.86 22.00 4.79%
02/2014 22.00 22.20 21.50 21.89 0.50%
03/2014 21.89 22.27 20.11 20.11 -8.15%
04/2014 20.11 20.11 18.33 19.50 -3.01%
05/2014 19.50 20.25 19.25 20.04 2.74%
06/2014 20.04 21.86 19.82 21.67 8.14%
07/2014 21.67 22.05 20.95 22.04 1.73%
08/2014 22.04 22.10 21.36 21.67 -1.67%
09/2014 21.67 22.14 21.53 21.55 0.56%
10/2014 21.55 22.03 20.56 21.83 1.30%
11/2014 21.83 23.34 21.73 23.32 6.83%
12/2014 23.32 26.15 23.32 25.30 8.49%
01/2015 25.30 27.70 25.30 27.70 9.48%
02/2015 27.70 31.35 27.50 31.35 13.18%
03/2015 31.35 34.00 30.06 30.06 -4.13%
04/2015 30.06 32.00 28.60 29.44 -2.05%
05/2015 29.44 29.68 27.95 28.41 -3.49%
06/2015 28.41 28.95 26.64 27.95 -1.63%
07/2015 27.95 29.50 27.25 29.10 4.11%
08/2015 29.10 30.09 25.75 27.31 -6.15%
09/2015 27.31 29.01 25.13 25.13 -7.98%
10/2015 25.13 26.77 24.90 26.09 3.81%
11/2015 26.09 29.60 25.38 29.60 13.45%
12/2015 29.60 29.80 27.15 29.80 0.66%
01/2016 29.80 29.80 25.72 27.29 -8.40%
02/2016 27.29 28.29 23.68 26.30 -3.63%
03/2016 26.30 28.00 26.30 26.88 2.19%
04/2016 26.88 26.94 24.58 25.69 -4.43%
05/2016 25.69 28.19 25.29 28.19 9.75%
06/2016 28.19 28.19 25.50 26.70 -5.29%
07/2016 26.70 28.10 25.71 28.10 5.24%
08/2016 28.10 29.98 27.66 29.72 5.77%
09/2016 29.72 30.39 28.51 29.80 0.26%
10/2016 29.80 30.98 29.38 30.90 3.69%
11/2016 30.90 31.43 29.92 30.63 0.89%
12/2016 30.63 31.52 30.61 30.65 0.08%
01/2017 30.65 33.50 30.65 33.20 8.31%
02/2017 33.20 36.53 33.20 33.55 1.07%
03/2017 33.55 34.30 31.21 32.19 -4.05%
04/2017 32.19 34.98 31.73 34.75 7.94%
05/2017 34.75 42.64 34.75 41.20 18.56%
06/2017 41.20 42.12 38.50 39.03 -5.27%
07/2017 39.03 39.91 38.05 39.91 2.26%
08/2017 39.91 43.17 39.91 41.48 3.93%
09/2017 41.48 45.65 40.99 45.65 10.06%
10/2017 45.65 46.67 42.98 44.46 -2.60%
11/2017 44.46 47.66 41.90 47.66 7.19%
12/2017 47.66 49.38 46.20 47.60 0.12%
01/2018 47.60 52.20 47.50 49.90 4.83%
02/2018 49.90 50.10 43.80 43.90 -12.02%
03/2018 43.90 43.90 39.00 39.60 -9.79%
04/2018 39.60 39.60 35.95 37.25 -5.93%
05/2018 37.25 37.25 34.05 34.35 -7.79%
06/2018 34.35 36.25 33.55 34.45 0.29%
07/2018 34.45 37.40 34.00 37.35 8.42%
08/2018 37.35 39.55 35.95 37.65 0.80%
09/2018 37.65 37.65 33.85 35.15 -6.64%
10/2018 35.15 35.90 33.40 35.90 2.13%
11/2018 35.90 37.10 34.40 35.05 -2.37%
12/2018 35.05 35.05 31.60 34.00 -3.00%
01/2019 34.00 35.75 31.05 34.05 0.15%
02/2019 34.05 35.70 33.35 34.20 0.44%
03/2019 34.20 35.45 32.65 33.15 -3.07%
04/2019 33.15 37.15 33.15 35.40 6.79%
05/2019 35.40 35.60 33.50 33.50 -5.37%
06/2019 33.50 34.75 32.05 33.40 0.30%
07/2019 33.40 35.60 31.35 31.80 -4.79%
08/2019 31.80 31.80 30.15 31.45 -1.10%
09/2019 31.45 34.40 31.15 34.40 9.38%
10/2019 34.40 37.60 33.75 36.70 6.69%
11/2019 36.70 40.55 36.30 40.35 9.95%
12/2019 40.35 40.50 38.05 38.35 -4.96%
01/2020 38.35 41.40 38.15 38.45 0.26%
02/2020 38.45 41.75 32.05 32.05 -16.64%
03/2020 32.05 33.75 23.50 25.85 -19.34%
04/2020 25.85 32.00 25.00 32.00 23.79%
05/2020 32.00 32.00 26.10 29.30 -8.44%
06/2020 29.30 32.45 28.90 30.30 3.41%
07/2020 30.30 32.30 27.85 32.30 6.60%
08/2020 32.30 32.30 30.80 31.65 -2.01%
09/2020 31.65 32.70 30.25 30.50 -3.63%
10/2020 30.50 34.30 27.25 27.70 -9.18%
11/2020 27.70 34.10 27.70 33.15 19.68%
12/2020 33.15 34.00 32.60 33.85 2.11%
01/2021 33.85 38.40 33.85 36.10 6.65%
02/2021 36.10 39.30 36.10 37.00 2.49%
03/2021 37.00 39.35 34.00 38.65 4.46%
04/2021 38.65 41.50 33.15 34.85 -9.83%
05/2021 34.85 35.15 33.20 34.95 0.29%
06/2021 34.95 35.65 33.65 34.40 -1.57%
07/2021 34.40 37.65 33.10 36.70 6.69%
08/2021 36.70 37.95 36.55 37.00 0.82%
09/2021 37.00 38.55 36.00 36.25 -2.03%
10/2021 36.25 39.95 34.90 39.65 9.38%
11/2021 39.65 40.30 38.00 38.00 -4.16%
12/2021 38.00 39.70 38.00 39.05 2.76%
01/2022 39.05 40.50 35.90 36.50 -6.53%
02/2022 36.50 37.60 33.25 33.50 -8.22%
03/2022 33.50 34.65 27.30 29.25 -12.69%
04/2022 29.25 29.65 28.15 29.35 0.34%
05/2022 29.35 30.20 27.40 30.00 2.21%
06/2022 30.00 30.00 25.00 25.00 -16.67%
07/2022 25.00 27.50 24.60 27.50 10.00%
08/2022 27.50 29.00 27.00 27.50 0.00%
09/2022 27.50 28.55 20.85 20.85 -24.18%
10/2022 20.85 25.30 20.85 25.30 21.34%
11/2022 25.30 27.95 25.30 27.95 10.47%
12/2022 27.95 29.60 25.60 27.65 -1.07%
01/2023 27.65 30.10 27.50 29.40 6.33%
02/2023 29.40 31.60 29.40 31.60 7.48%
03/2023 31.60 31.60 26.20 27.40 -13.29%
04/2023 27.40 28.60 27.00 28.15 2.74%
05/2023 28.15 30.70 27.85 28.50 1.24%
06/2023 28.50 29.60 27.60 28.40 0.35%
07/2023 28.40 30.75 28.40 30.40 7.04%
08/2023 30.40 31.60 30.30 31.30 2.96%
09/2023 31.30 33.35 30.80 31.70 1.28%
10/2023 31.70 31.80 27.20 28.20 -11.04%
11/2023 28.20 29.40 27.15 28.60 1.42%
12/2023 28.60 29.15 26.00 29.15 1.92%
01/2024 29.15 30.10 26.85 27.85 -4.46%
02/2024 27.85 28.00 25.10 25.25 -9.34%
03/2024 25.25 25.80 24.85 25.80 2.18%
04/2024 25.80 27.80 25.30 27.70 7.36%
05/2024 27.70 28.70 27.20 28.20 1.81%
06/2024 28.20 28.70 25.15 25.15 -10.82%
07/2024 25.15 26.00 23.80 24.65 -1.99%
08/2024 24.65 26.00 23.10 25.15 2.03%
09/2024 25.15 25.50 23.35 25.25 0.40%
10/2024 25.25 25.45 22.65 22.65 -10.30%
11/2024 22.65 24.65 21.85 24.65 8.83%
12/2024 24.65 25.20 21.70 22.85 -7.30%
01/2025 22.85 25.35 22.85 24.05 5.25%
02/2025 24.05 24.80 23.45 24.55 2.08%
03/2025 24.55 27.35 23.70 23.70 -3.46%
04/2025 23.70 25.30 22.40 24.90 5.06%
05/2025 24.90 27.40 24.90 25.50 2.41%
06/2025 25.50 25.70 23.85 25.70 0.78%
07/2025 25.70 26.30 24.15 24.45 -4.86%
08/2025 24.45 25.50 24.00 25.25 3.27%
09/2025 25.25 25.40 22.85 24.70 -2.18%
10/2025 24.70 25.20 23.25 23.25 -5.87%
11/2025 23.25 24.50 23.00 24.15 3.87%
12/2025 24.15 25.25 23.90 25.20 4.35%
01/2026 25.20 26.00 24.40 25.55 1.39%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Deutsche_Beteiligungs_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Deutsche Beteiligungs [DE000A1TNUT7] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|