File:Deutsche EuroShop stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
12/2000 18.21 18.21 18.21 18.21 0.00%
01/2001 18.21 18.40 18.03 18.19 0.13%
02/2001 18.19 18.21 17.08 17.55 -3.52%
03/2001 17.55 18.40 17.31 18.21 3.73%
04/2001 18.21 18.21 17.55 18.03 0.99%
05/2001 18.03 18.09 16.60 16.84 -6.58%
06/2001 16.84 17.79 16.36 17.55 4.22%
07/2001 17.55 17.88 16.74 17.17 -2.16%
08/2001 17.17 17.55 16.36 16.36 -4.70%
09/2001 16.36 16.84 14.23 15.19 -7.19%
10/2001 15.19 16.36 15.19 15.65 3.06%
11/2001 15.65 16.60 15.65 15.65 0.00%
12/2001 15.65 15.69 14.47 14.47 -7.58%
01/2002 14.47 16.11 14.47 16.11 11.38%
02/2002 16.11 16.60 15.75 15.89 -1.38%
03/2002 15.89 16.51 15.70 16.51 3.91%
04/2002 16.51 16.58 15.72 15.99 -3.19%
05/2002 15.99 17.62 15.42 17.31 8.31%
06/2002 17.31 17.55 15.90 16.27 -6.02%
07/2002 16.27 16.48 15.65 15.65 -3.79%
08/2002 15.65 15.65 14.56 14.70 -6.06%
09/2002 14.70 15.11 14.28 14.94 1.61%
10/2002 14.94 15.18 13.19 13.19 -11.75%
11/2002 13.19 14.40 13.19 14.23 7.92%
12/2002 14.23 14.70 13.80 14.70 3.33%
01/2003 14.70 14.70 14.06 14.14 -3.87%
02/2003 14.14 14.70 14.11 14.11 0.17%
03/2003 14.11 14.47 14.11 14.28 1.18%
04/2003 14.28 16.03 14.28 15.24 6.72%
05/2003 15.24 15.65 14.92 15.17 0.41%
06/2003 15.17 15.84 14.47 14.47 -4.66%
07/2003 14.47 14.99 14.47 14.97 3.44%
08/2003 14.97 15.04 14.52 14.75 -1.42%
09/2003 14.75 15.16 14.70 15.08 2.25%
10/2003 15.08 15.63 15.08 15.61 3.45%
11/2003 15.61 16.41 15.61 16.18 3.65%
12/2003 16.18 16.27 15.94 16.13 0.30%
01/2004 16.13 16.55 16.03 16.36 1.47%
02/2004 16.36 16.89 15.94 16.41 0.29%
03/2004 16.41 16.60 16.27 16.51 0.58%
04/2004 16.51 16.60 16.46 16.48 0.15%
05/2004 16.48 16.65 16.36 16.65 1.01%
06/2004 16.65 17.93 16.32 17.08 2.56%
07/2004 17.08 17.41 15.71 16.13 -5.56%
08/2004 16.13 16.13 15.56 16.13 0.00%
09/2004 16.13 17.08 16.13 16.60 2.95%
10/2004 16.60 16.79 16.25 16.70 0.57%
11/2004 16.70 17.48 16.65 17.48 4.69%
12/2004 17.48 18.45 17.08 18.33 4.86%
01/2005 18.33 19.02 18.14 18.95 3.39%
02/2005 18.95 19.73 18.81 18.99 0.20%
03/2005 18.99 19.54 18.14 18.52 -2.44%
04/2005 18.52 19.88 18.24 19.88 7.32%
05/2005 19.88 20.61 19.69 20.25 1.89%
06/2005 20.25 22.06 20.02 21.13 4.33%
07/2005 21.13 23.81 21.13 23.72 12.24%
08/2005 23.72 23.91 22.08 22.83 -3.72%
09/2005 22.83 23.27 21.21 21.86 -4.28%
10/2005 21.86 22.20 20.75 20.75 -5.06%
11/2005 20.75 21.82 20.43 21.35 2.86%
12/2005 21.35 22.86 21.23 22.77 6.67%
01/2006 22.77 25.59 22.69 24.34 6.92%
02/2006 24.34 25.92 23.95 25.86 6.24%
03/2006 25.86 27.61 25.03 27.61 6.75%
04/2006 27.61 27.61 25.92 26.43 -4.26%
05/2006 26.43 26.44 23.83 25.28 -4.34%
06/2006 25.28 26.83 25.28 25.70 1.63%
07/2006 25.70 26.14 24.99 25.68 0.06%
08/2006 25.68 26.81 25.06 25.57 0.44%
09/2006 25.57 25.78 24.81 25.78 0.84%
10/2006 25.78 26.35 25.05 25.59 0.74%
11/2006 25.59 26.06 25.26 25.26 -1.30%
12/2006 25.26 26.75 25.05 26.71 5.73%
01/2007 26.71 28.28 26.71 27.27 2.13%
02/2007 27.27 28.58 26.73 27.05 0.84%
03/2007 27.05 28.22 25.73 27.77 2.67%
04/2007 27.77 28.46 27.52 27.87 0.36%
05/2007 27.87 28.05 27.27 27.99 0.43%
06/2007 27.99 27.99 24.90 24.90 -11.02%
07/2007 24.90 24.97 22.86 23.72 -4.76%
08/2007 23.72 24.29 21.99 24.29 2.40%
09/2007 24.29 25.54 23.02 24.47 0.74%
10/2007 24.47 26.23 24.47 26.23 7.21%
11/2007 26.23 26.53 23.28 24.91 -5.02%
12/2007 24.91 24.91 22.16 22.16 -11.04%
01/2008 22.16 22.72 20.50 22.59 1.93%
02/2008 22.59 25.38 22.35 23.95 6.05%
03/2008 23.95 25.19 22.57 25.19 5.15%
04/2008 25.19 26.56 24.85 25.91 2.86%
05/2008 25.91 26.89 24.48 24.84 -4.14%
06/2008 24.84 26.00 22.53 23.05 -7.18%
07/2008 23.05 23.53 21.16 21.83 -5.31%
08/2008 21.83 23.10 21.82 22.42 2.69%
09/2008 22.42 23.91 21.63 21.82 -2.67%
10/2008 21.82 22.31 17.60 19.19 -12.04%
11/2008 19.19 21.62 17.74 18.74 -2.37%
12/2008 18.74 23.71 18.16 23.71 26.53%
01/2009 23.71 24.67 19.35 20.45 -13.73%
02/2009 20.45 21.72 19.35 19.61 -4.13%
03/2009 19.61 20.64 17.92 20.64 5.27%
04/2009 20.64 21.64 19.35 20.36 -1.38%
05/2009 20.36 21.35 20.18 20.41 0.24%
06/2009 20.41 22.19 20.40 21.01 2.97%
07/2009 21.01 21.01 19.41 20.12 -4.24%
08/2009 20.12 21.35 19.92 21.17 5.23%
09/2009 21.17 23.36 20.88 22.76 7.48%
10/2009 22.76 22.96 21.79 21.99 -3.37%
11/2009 21.99 23.50 21.83 22.96 4.40%
12/2009 22.96 23.72 21.74 22.41 -2.40%
01/2010 22.41 23.97 22.38 22.38 0.11%
02/2010 22.38 22.99 21.98 22.85 2.08%
03/2010 22.85 24.03 22.85 23.95 4.81%
04/2010 23.95 24.12 22.15 23.12 -3.44%
05/2010 23.12 23.12 21.57 22.97 0.66%
06/2010 22.97 23.27 21.78 21.83 -4.98%
07/2010 21.83 23.49 21.32 23.16 6.09%
08/2010 23.16 23.44 22.11 22.83 -1.44%
09/2010 22.83 25.45 22.83 25.45 11.51%
10/2010 25.45 26.97 24.97 26.86 5.53%
11/2010 26.86 27.41 25.35 25.79 -3.98%
12/2010 25.79 28.57 25.79 28.50 10.51%
01/2011 28.50 29.00 26.69 27.37 -3.96%
02/2011 27.37 27.72 26.83 27.32 0.20%
03/2011 27.32 28.27 26.03 27.00 -1.15%
04/2011 27.00 27.28 25.92 27.28 1.04%
05/2011 27.28 28.71 26.89 28.70 5.21%
06/2011 28.70 29.20 26.60 27.20 -5.23%
07/2011 27.20 27.92 26.36 26.57 -2.32%
08/2011 26.57 27.32 23.30 27.32 2.82%
09/2011 27.32 27.65 25.11 25.11 -8.11%
10/2011 25.11 26.73 24.24 26.42 5.24%
11/2011 26.42 26.66 23.01 25.39 -3.90%
12/2011 25.39 25.39 23.68 24.73 -2.61%
01/2012 24.73 26.07 23.78 26.01 5.18%
02/2012 26.01 26.81 25.66 25.79 0.86%
03/2012 25.79 27.21 25.41 26.41 2.42%
04/2012 26.41 27.44 25.52 27.44 3.92%
05/2012 27.44 29.77 27.08 29.77 8.46%
06/2012 29.77 30.15 26.88 27.92 -6.19%
07/2012 27.92 30.98 27.92 29.84 6.87%
08/2012 29.84 31.06 28.98 29.12 -2.42%
09/2012 29.12 29.74 28.61 28.96 0.55%
10/2012 28.96 31.50 28.96 31.50 8.79%
11/2012 31.50 31.99 29.42 31.44 0.19%
12/2012 31.44 31.93 30.55 31.66 0.70%
01/2013 31.66 31.66 30.35 31.32 -1.07%
02/2013 31.32 31.69 30.72 31.66 1.09%
03/2013 31.66 32.12 30.71 31.51 0.49%
04/2013 31.51 32.49 30.46 32.49 3.10%
05/2013 32.49 34.60 32.49 33.35 2.66%
06/2013 33.35 33.35 29.45 30.53 -8.46%
07/2013 30.53 31.65 30.01 31.62 3.57%
08/2013 31.62 32.68 30.81 30.89 -2.30%
09/2013 30.89 32.27 30.46 32.00 3.58%
10/2013 32.00 33.15 31.08 32.78 2.45%
11/2013 32.78 33.42 31.82 32.69 0.29%
12/2013 32.69 32.69 31.31 32.00 -2.10%
01/2014 32.00 33.22 31.25 31.25 -2.34%
02/2014 31.25 32.80 30.64 32.51 4.02%
03/2014 32.51 33.03 31.22 32.97 1.42%
04/2014 32.97 34.74 32.97 34.64 5.08%
05/2014 34.64 36.54 34.64 36.54 5.48%
06/2014 36.54 37.93 35.78 36.10 -1.22%
07/2014 36.10 36.83 35.21 35.28 -2.27%
08/2014 35.28 36.49 34.39 35.99 2.01%
09/2014 35.99 36.11 34.10 34.22 -4.90%
10/2014 34.22 35.63 32.59 35.63 4.13%
11/2014 35.63 35.78 34.09 35.64 0.02%
12/2014 35.64 36.54 34.70 36.20 1.56%
01/2015 36.20 41.61 36.18 40.91 13.02%
02/2015 40.91 45.52 40.91 45.46 11.12%
03/2015 45.46 46.76 43.60 46.19 1.61%
04/2015 46.19 47.92 44.49 44.49 -3.69%
05/2015 44.49 47.77 43.56 44.09 0.90%
06/2015 44.09 44.70 39.35 39.35 -10.74%
07/2015 39.35 42.71 39.35 40.62 3.23%
08/2015 40.62 42.21 38.03 39.78 -2.07%
09/2015 39.78 40.15 38.09 40.15 0.93%
10/2015 40.15 43.95 39.34 43.95 9.46%
11/2015 43.95 43.95 38.37 40.26 -8.40%
12/2015 40.26 41.00 38.56 40.62 0.88%
01/2016 40.62 40.62 36.62 39.70 -2.26%
02/2016 39.70 39.70 35.90 38.88 -2.08%
03/2016 38.88 41.40 38.72 41.22 6.03%
04/2016 41.22 41.56 39.78 41.10 0.30%
05/2016 41.10 42.00 40.19 41.32 0.54%
06/2016 41.32 42.46 39.31 41.63 0.76%
07/2016 41.63 42.41 39.61 42.41 1.87%
08/2016 42.41 42.47 40.79 41.31 -2.60%
09/2016 41.31 41.90 40.24 41.33 0.05%
10/2016 41.33 41.33 38.68 39.35 -4.78%
11/2016 39.35 39.35 36.02 36.67 -6.80%
12/2016 36.67 38.65 35.88 38.65 5.39%
01/2017 38.65 38.97 37.91 38.43 0.57%
02/2017 38.43 39.22 38.09 39.06 1.65%
03/2017 39.06 39.11 37.55 38.30 -1.94%
04/2017 38.30 39.34 37.34 37.34 -2.52%
05/2017 37.34 38.56 36.85 37.08 0.70%
06/2017 37.08 37.73 34.44 34.47 -7.03%
07/2017 34.47 35.39 34.25 35.18 2.06%
08/2017 35.18 35.19 32.80 33.20 -5.63%
09/2017 33.20 33.70 31.42 31.72 -4.47%
10/2017 31.72 32.00 30.33 31.27 -1.40%
11/2017 31.27 32.85 31.17 32.16 2.85%
12/2017 32.16 34.05 32.16 33.73 4.87%
01/2018 33.73 33.90 31.54 31.70 -6.02%
02/2018 31.70 31.70 29.42 29.88 -5.74%
03/2018 29.88 30.70 28.90 29.76 0.40%
04/2018 29.76 29.96 28.72 29.96 0.67%
05/2018 29.96 31.70 29.96 31.22 4.21%
06/2018 31.22 32.24 30.12 30.12 -3.52%
07/2018 30.12 30.72 29.90 30.36 0.80%
08/2018 30.36 30.44 28.90 29.04 -4.35%
09/2018 29.04 29.10 27.92 27.92 -3.86%
10/2018 27.92 27.92 26.60 27.42 -1.79%
11/2018 27.42 28.04 26.86 27.66 0.88%
12/2018 27.66 27.70 25.10 25.40 -8.17%
01/2019 25.40 27.44 25.16 27.44 8.03%
02/2019 27.44 27.44 25.90 25.96 -5.39%
03/2019 25.96 27.18 25.96 27.00 4.01%
04/2019 27.00 27.26 26.44 26.54 -1.70%
05/2019 26.54 27.50 26.46 26.46 0.30%
06/2019 26.46 26.94 23.90 24.12 -8.84%
07/2019 24.12 25.70 24.12 24.46 1.41%
08/2019 24.46 24.60 22.64 23.80 -2.70%
09/2019 23.80 25.92 23.48 25.92 8.91%
10/2019 25.92 27.10 25.36 26.84 3.55%
11/2019 26.84 27.22 26.10 26.30 -2.01%
12/2019 26.30 26.36 25.36 26.36 0.23%
01/2020 26.36 26.54 24.60 24.60 -6.68%
02/2020 24.60 25.44 22.16 22.16 -9.92%
03/2020 22.16 22.70 10.30 10.71 -51.67%
04/2020 10.71 13.36 10.71 13.20 23.25%
05/2020 13.20 13.74 11.51 13.17 0.23%
06/2020 13.17 15.64 12.42 12.45 -5.47%
07/2020 12.45 13.09 11.70 12.41 0.32%
08/2020 12.41 12.92 11.81 12.48 0.56%
09/2020 12.48 12.48 9.43 10.65 -14.66%
10/2020 10.65 12.59 10.39 10.86 1.97%
11/2020 10.86 18.02 10.86 17.58 61.88%
12/2020 17.58 18.35 17.39 18.22 3.64%
01/2021 18.22 18.95 16.56 17.76 -2.52%
02/2021 17.76 18.01 16.19 17.77 0.06%
03/2021 17.77 18.94 17.10 17.83 0.34%
04/2021 17.83 19.30 17.73 19.23 7.85%
05/2021 19.23 19.87 18.37 19.49 1.35%
06/2021 19.49 20.80 19.49 20.02 2.72%
07/2021 20.02 20.68 18.87 20.02 0.00%
08/2021 20.02 21.50 19.51 19.52 -2.50%
09/2021 19.52 20.00 17.68 17.68 -9.43%
10/2021 17.68 18.05 16.83 17.59 0.51%
11/2021 17.59 17.98 14.17 14.17 -19.44%
12/2021 14.17 14.79 13.97 14.56 2.75%
01/2022 14.56 16.71 14.56 16.71 14.77%
02/2022 16.71 18.42 16.06 16.77 0.36%
03/2022 16.77 18.04 14.15 16.96 1.13%
04/2022 16.96 16.96 15.48 15.78 -6.96%
05/2022 15.78 22.00 14.97 21.94 39.04%
06/2022 21.94 22.26 21.86 22.18 1.09%
07/2022 22.18 22.50 21.84 21.84 -1.53%
08/2022 21.84 26.00 20.50 23.00 5.31%
09/2022 23.00 24.52 21.52 22.64 -1.57%
10/2022 22.64 23.50 21.44 21.74 -3.98%
11/2022 21.74 23.60 21.32 21.52 -1.01%
12/2022 21.52 21.96 20.36 21.96 2.04%
01/2023 21.96 23.74 21.40 21.56 -1.82%
02/2023 21.56 21.62 20.50 21.04 -2.41%
03/2023 21.04 21.20 18.17 18.81 -10.60%
04/2023 18.81 20.30 18.68 20.30 7.92%
05/2023 20.30 20.70 19.64 20.15 0.74%
06/2023 20.15 21.25 19.82 21.00 4.22%
07/2023 21.00 22.45 20.15 22.45 6.90%
08/2023 22.45 24.00 20.90 20.90 -6.90%
09/2023 20.90 20.95 17.74 17.90 -14.35%
10/2023 17.90 19.76 17.50 17.52 -2.12%
11/2023 17.52 20.00 16.88 18.98 8.33%
12/2023 18.98 22.50 18.98 22.30 17.49%
01/2024 22.30 22.80 19.26 19.92 -10.67%
02/2024 19.92 19.92 18.60 18.90 -5.12%
03/2024 18.90 19.02 18.52 18.86 0.21%
04/2024 18.86 19.04 18.52 18.84 0.11%
05/2024 18.84 20.60 18.40 20.60 9.34%
06/2024 20.60 22.40 20.60 22.40 8.74%
07/2024 22.40 24.45 22.05 24.45 9.15%
08/2024 24.45 27.45 23.25 23.25 -4.91%
09/2024 23.25 23.60 21.60 21.80 -6.24%
10/2024 21.80 22.15 20.25 20.25 -7.11%
11/2024 20.25 20.70 19.22 19.46 -3.90%
12/2024 19.46 19.46 17.92 18.44 -5.24%
01/2025 18.44 19.20 18.02 19.16 3.90%
02/2025 19.16 19.16 18.06 18.06 -5.74%
03/2025 18.06 20.25 17.90 18.60 2.99%
04/2025 18.60 18.90 16.92 18.70 0.54%
05/2025 18.70 20.20 18.70 19.96 6.74%
06/2025 19.96 23.35 19.54 20.85 4.46%
07/2025 20.85 20.85 18.64 18.84 -9.64%
08/2025 18.84 19.22 18.56 18.60 -1.27%
09/2025 18.60 18.76 18.16 18.28 -1.72%
10/2025 18.28 18.92 18.16 18.60 1.75%
11/2025 18.60 18.78 18.22 18.50 0.54%
12/2025 18.50 18.70 18.22 18.64 0.76%
01/2026 18.64 19.42 18.58 19.42 4.18%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Deutsche_EuroShop_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Deutsche EuroShop [DE0007480204] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|