File:Deutz stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
09/1990 17.27 17.27 12.76 13.08 -24.28%
10/1990 13.08 16.53 13.08 14.79 13.10%
11/1990 14.79 17.05 14.79 15.88 7.31%
12/1990 15.88 17.68 15.11 15.11 -4.83%
01/1991 15.11 15.34 14.07 14.34 -5.07%
02/1991 14.34 16.78 14.34 15.97 11.32%
03/1991 15.97 17.59 15.70 16.82 5.37%
04/1991 16.82 19.83 16.78 18.13 7.78%
05/1991 18.13 18.67 16.82 17.05 -5.97%
06/1991 17.05 17.80 16.33 16.69 -2.12%
07/1991 16.69 17.18 14.43 14.43 -13.51%
08/1991 14.43 15.47 12.72 15.38 6.56%
09/1991 15.38 15.38 13.71 13.80 -10.27%
10/1991 13.80 13.80 11.64 12.40 -10.13%
11/1991 12.40 12.81 11.77 12.09 -2.55%
12/1991 12.09 12.09 11.29 11.98 0.89%
01/1992 11.98 13.62 11.75 13.29 10.92%
02/1992 13.29 14.66 13.29 14.48 8.96%
03/1992 14.48 14.48 13.08 13.14 -9.22%
04/1992 13.14 13.51 12.97 12.98 -1.24%
05/1992 12.98 13.80 12.85 13.44 3.54%
06/1992 13.44 13.67 12.19 12.19 -9.32%
07/1992 12.19 12.34 10.64 10.64 -12.66%
08/1992 10.64 10.86 9.34 9.47 -11.02%
09/1992 9.47 9.49 8.54 8.62 -9.04%
10/1992 8.62 8.62 7.67 7.67 -11.00%
11/1992 7.67 9.02 7.67 8.06 5.06%
12/1992 8.06 8.21 7.31 8.21 1.91%
01/1993 8.21 9.36 8.21 9.02 9.88%
02/1993 9.02 9.61 8.66 9.25 2.51%
03/1993 9.25 9.37 8.16 8.55 -7.50%
04/1993 8.55 10.41 8.55 10.10 18.05%
05/1993 10.10 10.65 9.90 9.94 -1.55%
06/1993 9.94 10.17 9.66 9.98 0.39%
07/1993 9.98 11.49 9.98 11.24 12.65%
08/1993 11.24 12.28 11.05 11.84 5.35%
09/1993 11.84 11.84 10.68 11.41 -3.69%
10/1993 11.41 12.04 11.07 12.04 5.53%
11/1993 12.04 12.43 11.08 11.38 -5.48%
12/1993 11.38 11.38 10.69 11.31 0.60%
01/1994 11.31 12.14 11.21 11.88 5.07%
02/1994 11.88 13.38 11.30 13.03 9.64%
03/1994 13.03 14.84 12.72 13.60 4.40%
04/1994 13.60 15.58 13.48 15.19 11.70%
05/1994 15.19 15.42 13.45 13.54 -10.87%
06/1994 13.54 14.84 12.82 14.16 4.52%
07/1994 14.16 14.54 11.82 12.14 -14.26%
08/1994 12.14 12.98 11.80 12.04 0.81%
09/1994 12.04 12.77 11.78 11.78 -2.18%
10/1994 11.78 12.57 11.46 12.18 3.46%
11/1994 12.18 12.18 11.17 11.17 -8.29%
12/1994 11.17 11.94 10.92 11.84 5.92%
01/1995 11.84 11.84 6.23 6.23 -47.33%
02/1995 6.23 6.43 5.35 5.73 -8.10%
03/1995 5.73 5.84 4.22 4.29 -25.09%
04/1995 4.29 4.44 3.24 3.24 -24.42%
05/1995 3.24 4.67 3.24 4.25 31.11%
06/1995 4.25 4.63 3.94 4.37 2.75%
07/1995 4.37 5.74 4.33 5.44 24.44%
08/1995 5.44 5.49 5.00 5.08 -6.60%
09/1995 5.08 5.21 4.18 5.05 0.59%
10/1995 5.05 5.12 4.49 4.52 -10.38%
11/1995 4.52 4.52 3.93 4.13 -8.80%
12/1995 4.13 4.29 3.99 4.27 3.42%
01/1996 4.27 5.11 4.14 4.71 10.45%
02/1996 4.71 4.76 4.27 4.39 -6.79%
03/1996 4.39 4.47 4.04 4.21 -4.10%
04/1996 4.21 4.30 3.79 4.18 0.90%
05/1996 4.18 4.18 3.98 4.03 -3.50%
06/1996 4.03 4.03 2.65 2.72 -32.54%
07/1996 2.72 3.18 2.68 2.68 -1.58%
08/1996 2.68 4.18 2.68 3.93 46.99%
09/1996 3.93 4.06 3.35 3.59 -8.65%
10/1996 3.59 4.10 3.47 3.52 -2.03%
11/1996 3.52 3.79 3.41 3.42 -2.76%
12/1996 3.42 3.47 3.18 3.40 0.70%
01/1997 3.40 4.66 3.40 4.27 25.72%
02/1997 4.27 4.47 3.74 4.08 -4.54%
03/1997 4.08 8.59 4.08 7.45 82.71%
04/1997 7.45 8.01 7.26 7.55 1.30%
05/1997 7.55 8.71 7.55 8.16 8.04%
06/1997 8.16 8.64 7.91 8.06 -1.19%
07/1997 8.06 8.37 7.26 7.72 -4.22%
08/1997 7.72 7.86 7.06 7.21 -6.59%
09/1997 7.21 7.22 6.72 6.72 -6.74%
10/1997 6.72 6.72 5.77 6.29 -6.50%
11/1997 6.29 6.36 5.79 5.83 -7.33%
12/1997 5.83 6.53 5.07 6.41 10.01%
01/1998 6.41 6.89 6.07 6.31 -1.53%
02/1998 6.31 7.47 6.24 7.01 11.16%
03/1998 7.01 8.08 6.84 7.72 10.04%
04/1998 7.72 9.30 7.72 8.50 10.07%
05/1998 8.50 9.71 8.20 9.71 14.28%
06/1998 9.71 11.55 9.71 10.36 6.76%
07/1998 10.36 13.11 10.36 11.89 14.75%
08/1998 11.89 12.11 9.56 9.56 -19.59%
09/1998 9.56 9.71 8.50 8.50 -11.17%
10/1998 8.50 8.59 7.01 7.53 -11.31%
11/1998 7.53 8.17 7.53 7.82 3.73%
12/1998 7.82 7.91 6.80 7.52 -3.72%
01/1999 7.52 7.69 6.63 6.79 -9.78%
02/1999 6.79 7.64 6.64 6.64 -2.24%
03/1999 6.64 6.65 5.65 5.79 -12.73%
04/1999 5.79 7.22 5.79 6.93 19.69%
05/1999 6.93 7.07 6.74 6.74 -2.74%
06/1999 6.74 6.84 6.12 6.27 -7.05%
07/1999 6.27 6.70 6.27 6.36 1.52%
08/1999 6.36 6.80 6.15 6.37 0.14%
09/1999 6.37 6.74 5.95 5.98 -6.11%
10/1999 5.98 5.98 5.36 5.70 -4.77%
11/1999 5.70 5.75 4.65 4.70 -17.49%
12/1999 4.70 5.56 3.85 5.51 17.17%
01/2000 5.51 5.58 4.98 5.22 -5.18%
02/2000 5.22 5.72 4.85 4.85 -7.10%
03/2000 4.85 5.08 4.67 4.84 0.19%
04/2000 4.84 4.89 4.67 4.86 0.39%
05/2000 4.86 5.40 4.67 4.74 -2.53%
06/2000 4.74 4.74 4.28 4.51 -4.81%
07/2000 4.51 4.67 4.11 4.20 -6.96%
08/2000 4.20 4.30 3.82 3.94 -6.10%
09/2000 3.94 4.02 3.80 3.85 -2.41%
10/2000 3.85 3.89 3.40 3.40 -11.60%
11/2000 3.40 3.45 2.44 2.66 -21.80%
12/2000 2.66 3.20 2.48 2.75 3.57%
01/2001 2.75 3.59 2.63 3.59 30.37%
02/2001 3.59 3.61 2.83 2.85 -20.65%
03/2001 2.85 3.10 2.67 2.69 -5.65%
04/2001 2.69 2.75 2.56 2.67 0.71%
05/2001 2.67 2.73 2.56 2.56 -3.94%
06/2001 2.56 2.71 2.47 2.60 1.48%
07/2001 2.60 2.64 2.37 2.38 -8.38%
08/2001 2.38 2.62 2.37 2.40 0.80%
09/2001 2.40 2.40 1.85 1.95 -18.98%
10/2001 1.95 2.12 1.88 1.88 -3.39%
11/2001 1.88 1.99 1.75 1.89 0.48%
12/2001 1.89 1.90 1.59 1.59 -16.04%
01/2002 1.59 1.98 1.59 1.98 24.53%
02/2002 1.98 2.71 1.98 2.11 6.73%
03/2002 2.11 2.28 2.00 2.14 1.33%
04/2002 2.14 2.22 1.99 2.16 0.89%
05/2002 2.16 2.26 2.02 2.11 -2.18%
06/2002 2.11 2.12 1.80 2.10 0.47%
07/2002 2.10 2.10 1.77 1.86 -11.30%
08/2002 1.86 2.01 1.67 1.90 2.04%
09/2002 1.90 1.90 1.57 1.58 -17.01%
10/2002 1.58 1.80 1.42 1.80 14.47%
11/2002 1.80 1.82 1.56 1.65 -8.43%
12/2002 1.65 1.71 1.53 1.61 -2.30%
01/2003 1.61 1.69 1.44 1.44 -10.59%
02/2003 1.44 1.44 1.28 1.30 -9.84%
03/2003 1.30 1.61 1.30 1.59 21.91%
04/2003 1.59 2.20 1.59 1.87 17.91%
05/2003 1.87 1.91 1.69 1.77 -5.56%
06/2003 1.77 1.88 1.76 1.85 4.81%
07/2003 1.85 2.44 1.82 2.36 27.71%
08/2003 2.36 3.11 2.36 2.54 7.61%
09/2003 2.54 2.95 2.54 2.77 8.96%
10/2003 2.77 3.16 2.75 3.04 9.60%
11/2003 3.04 3.40 3.04 3.34 9.94%
12/2003 3.34 3.35 3.18 3.23 -3.29%
01/2004 3.23 4.70 3.11 4.05 25.39%
02/2004 4.05 4.18 3.89 3.89 -3.95%
03/2004 3.89 3.98 3.51 3.88 0.26%
04/2004 3.88 4.18 3.80 3.88 0.00%
05/2004 3.88 3.93 3.08 3.54 -8.76%
06/2004 3.54 3.55 3.36 3.52 0.56%
07/2004 3.52 3.52 2.83 2.93 -16.76%
08/2004 2.93 2.93 2.43 2.79 -4.78%
09/2004 2.79 2.89 2.77 2.85 2.15%
10/2004 2.85 3.18 2.79 3.18 11.58%
11/2004 3.18 3.20 3.04 3.04 -4.40%
12/2004 3.04 3.09 2.92 2.95 -2.96%
01/2005 2.95 3.32 2.85 3.24 9.83%
02/2005 3.24 3.62 3.24 3.62 11.73%
03/2005 3.62 3.94 3.58 3.76 3.87%
04/2005 3.76 4.41 3.50 3.50 -6.91%
05/2005 3.50 3.94 3.50 3.74 6.86%
06/2005 3.74 4.18 3.71 4.07 8.82%
07/2005 4.07 4.42 4.06 4.42 8.60%
08/2005 4.42 4.70 4.40 4.48 1.36%
09/2005 4.48 4.62 4.13 4.41 -1.56%
10/2005 4.41 4.46 3.69 3.79 -14.06%
11/2005 3.79 3.95 3.64 3.69 -2.64%
12/2005 3.69 4.20 3.69 4.09 10.84%
01/2006 4.09 4.34 4.00 4.15 1.47%
02/2006 4.15 5.24 4.10 5.24 26.27%
03/2006 5.24 6.99 5.16 6.92 32.06%
04/2006 6.92 7.95 6.92 7.28 5.20%
05/2006 7.28 8.22 6.17 6.83 -6.18%
06/2006 6.83 7.01 6.10 6.11 -10.54%
07/2006 6.11 6.95 6.11 6.57 7.53%
08/2006 6.57 7.55 6.51 7.45 13.39%
09/2006 7.45 8.45 7.45 8.29 11.28%
10/2006 8.29 8.34 7.81 7.90 -4.70%
11/2006 7.90 10.00 7.64 10.00 26.58%
12/2006 10.00 10.46 9.65 10.06 0.60%
01/2007 10.06 12.03 10.06 11.80 17.30%
02/2007 11.80 11.99 9.40 10.80 -8.47%
03/2007 10.80 11.22 9.90 11.22 3.89%
04/2007 11.22 11.76 10.65 11.76 4.81%
05/2007 11.76 11.90 10.04 10.37 -11.82%
06/2007 10.37 10.45 9.40 9.60 -7.43%
07/2007 9.60 10.07 8.55 9.63 0.31%
08/2007 9.63 9.92 7.91 8.62 -10.49%
09/2007 8.62 8.94 7.96 8.94 3.71%
10/2007 8.94 9.52 8.74 9.43 5.48%
11/2007 9.43 9.43 6.93 7.36 -21.95%
12/2007 7.36 7.86 6.83 6.98 -5.16%
01/2008 6.98 6.98 5.29 6.14 -12.03%
02/2008 6.14 7.29 6.02 6.93 12.87%
03/2008 6.93 7.27 6.25 7.27 4.91%
04/2008 7.27 7.68 6.84 7.10 -2.34%
05/2008 7.10 7.57 6.73 7.03 0.99%
06/2008 7.03 7.03 5.83 5.83 -17.07%
07/2008 5.83 5.83 4.63 4.83 -17.15%
08/2008 4.83 4.95 3.93 4.25 -12.01%
09/2008 4.25 4.41 3.79 3.99 -6.12%
10/2008 3.99 3.99 2.05 2.43 -39.10%
11/2008 2.43 3.00 2.09 2.09 -13.99%
12/2008 2.09 2.41 1.89 2.41 15.31%
01/2009 2.41 2.45 1.66 1.71 -29.05%
02/2009 1.71 2.09 1.57 1.86 8.77%
03/2009 1.86 2.30 1.77 2.26 21.51%
04/2009 2.26 3.24 2.25 3.19 41.15%
05/2009 3.19 3.42 2.63 3.08 -3.45%
06/2009 3.08 3.73 3.04 3.27 6.17%
07/2009 3.27 3.41 2.93 3.40 3.98%
08/2009 3.40 3.70 3.28 3.50 2.94%
09/2009 3.50 3.56 3.23 3.46 -1.14%
10/2009 3.46 3.70 3.19 3.19 -7.80%
11/2009 3.19 3.39 3.06 3.08 -3.45%
12/2009 3.08 3.40 3.08 3.37 9.42%
01/2010 3.37 3.46 3.24 3.39 0.59%
02/2010 3.39 3.47 3.14 3.47 2.45%
03/2010 3.47 4.36 3.47 4.33 24.68%
04/2010 4.33 4.94 4.10 4.29 0.92%
05/2010 4.29 4.68 4.01 4.43 3.24%
06/2010 4.43 4.55 4.08 4.11 -7.27%
07/2010 4.11 4.82 4.08 4.63 12.73%
08/2010 4.63 5.17 4.40 4.79 3.46%
09/2010 4.79 5.40 4.79 5.31 10.86%
10/2010 5.31 6.30 5.23 6.16 15.99%
11/2010 6.16 6.24 5.56 5.56 -9.73%
12/2010 5.56 6.38 5.35 6.31 13.56%
01/2011 6.31 6.67 5.91 6.11 -3.22%
02/2011 6.11 6.30 5.68 5.93 -3.04%
03/2011 5.93 6.08 5.30 6.00 1.25%
04/2011 6.00 6.40 5.93 6.17 2.87%
05/2011 6.17 6.89 6.04 6.85 11.00%
06/2011 6.85 6.85 6.15 6.76 -1.31%
07/2011 6.76 7.25 6.70 6.70 0.89%
08/2011 6.70 6.70 4.29 4.65 -30.60%
09/2011 4.65 4.70 4.17 4.25 -8.67%
10/2011 4.25 4.85 3.76 4.57 7.61%
11/2011 4.57 4.57 3.20 4.00 -12.58%
12/2011 4.00 4.22 3.80 4.11 2.88%
01/2012 4.11 5.31 4.11 5.18 26.01%
02/2012 5.18 5.73 5.18 5.47 5.66%
03/2012 5.47 5.53 4.93 4.97 -9.16%
04/2012 4.97 5.43 4.91 5.42 9.07%
05/2012 5.42 5.42 4.11 4.23 -21.98%
06/2012 4.23 4.38 3.85 4.03 -4.85%
07/2012 4.03 4.23 3.02 3.02 -24.94%
08/2012 3.02 3.47 2.96 2.98 -1.22%
09/2012 2.98 3.82 2.93 3.48 16.62%
10/2012 3.48 3.70 3.36 3.38 -2.76%
11/2012 3.38 3.55 3.04 3.15 -7.03%
12/2012 3.15 3.70 3.09 3.50 11.25%
01/2013 3.50 4.49 3.50 4.32 23.51%
02/2013 4.32 4.48 4.07 4.39 1.62%
03/2013 4.39 4.66 3.91 4.07 -7.31%
04/2013 4.07 4.29 3.79 4.09 0.37%
05/2013 4.09 5.05 4.09 5.05 23.54%
06/2013 5.05 5.05 4.53 4.65 -7.90%
07/2013 4.65 5.41 4.65 5.24 12.58%
08/2013 5.24 6.86 5.24 6.77 29.32%
09/2013 6.77 7.06 6.61 6.63 -2.04%
10/2013 6.63 7.45 6.63 7.06 6.44%
11/2013 7.06 7.37 6.05 6.43 -8.90%
12/2013 6.43 6.57 6.03 6.45 0.30%
01/2014 6.45 7.34 6.45 7.30 13.15%
02/2014 7.30 7.90 7.04 7.87 7.77%
03/2014 7.87 7.94 6.08 6.13 -22.06%
04/2014 6.13 6.54 5.63 6.04 -1.44%
05/2014 6.04 6.38 5.78 6.22 2.98%
06/2014 6.22 6.45 5.80 5.80 -6.81%
07/2014 5.80 6.02 5.17 5.17 -10.92%
08/2014 5.17 5.17 4.40 4.49 -13.17%
09/2014 4.49 4.92 4.14 4.14 -7.60%
10/2014 4.14 4.14 3.36 3.59 -13.39%
11/2014 3.59 4.05 3.55 3.83 6.74%
12/2014 3.83 4.18 3.73 4.00 4.41%
01/2015 4.00 4.36 3.97 4.07 1.75%
02/2015 4.07 4.39 3.85 4.01 -1.55%
03/2015 4.01 4.10 3.84 3.91 -2.52%
04/2015 3.91 4.70 3.87 4.30 10.06%
05/2015 4.30 5.38 4.29 5.25 22.14%
06/2015 5.25 5.35 4.91 5.14 -2.21%
07/2015 5.14 5.45 4.85 5.35 4.19%
08/2015 5.35 5.66 4.90 5.27 -1.59%
09/2015 5.27 5.27 2.90 3.02 -42.70%
10/2015 3.02 3.47 3.02 3.39 12.46%
11/2015 3.39 3.66 3.20 3.57 5.13%
12/2015 3.57 3.70 3.26 3.69 3.42%
01/2016 3.69 3.69 2.81 2.96 -19.71%
02/2016 2.96 3.18 2.66 3.06 3.14%
03/2016 3.06 4.20 3.06 4.20 37.45%
04/2016 4.20 4.66 3.93 4.41 5.07%
05/2016 4.41 4.64 4.29 4.38 0.77%
06/2016 4.38 4.40 3.67 3.67 -16.22%
07/2016 3.67 4.08 3.39 4.08 11.12%
08/2016 4.08 4.35 3.92 3.99 -2.09%
09/2016 3.99 4.46 3.84 4.46 11.78%
10/2016 4.46 4.60 4.42 4.49 0.67%
11/2016 4.49 5.23 4.22 5.09 13.40%
12/2016 5.09 5.61 5.09 5.39 5.83%
01/2017 5.39 6.30 5.30 6.30 16.88%
02/2017 6.30 6.30 5.72 5.77 -8.41%
03/2017 5.77 6.48 5.73 6.47 12.10%
04/2017 6.47 7.10 5.96 7.10 9.76%
05/2017 7.10 7.37 6.90 7.30 2.82%
06/2017 7.30 7.82 7.24 7.42 1.60%
07/2017 7.42 7.56 6.15 6.15 -17.07%
08/2017 6.15 6.44 6.00 6.38 3.72%
09/2017 6.38 6.84 6.19 6.82 6.88%
10/2017 6.82 7.27 6.60 7.23 6.01%
11/2017 7.23 7.30 6.77 6.97 -3.51%
12/2017 6.97 7.63 6.80 7.57 8.47%
01/2018 7.57 8.10 7.41 7.41 -2.05%
02/2018 7.41 7.88 7.15 7.63 2.90%
03/2018 7.63 7.86 7.09 7.42 -2.69%
04/2018 7.42 8.70 7.32 8.09 9.03%
05/2018 8.09 8.34 6.95 6.95 -14.09%
06/2018 6.95 7.26 6.35 6.61 -4.96%
07/2018 6.61 7.85 6.49 7.85 18.77%
08/2018 7.85 7.85 7.18 7.52 -4.14%
09/2018 7.52 7.83 6.78 7.60 1.06%
10/2018 7.60 7.76 5.88 6.48 -14.74%
11/2018 6.48 6.78 6.17 6.46 0.39%
12/2018 6.46 6.65 5.05 5.15 -20.29%
01/2019 5.15 6.27 5.06 6.27 21.87%
02/2019 6.27 6.90 6.10 6.44 2.63%
03/2019 6.44 7.48 6.04 7.48 16.16%
04/2019 7.48 8.80 7.48 8.74 16.86%
05/2019 8.74 8.90 7.30 7.30 -16.43%
06/2019 7.30 8.70 7.30 8.46 15.89%
07/2019 8.46 8.84 6.04 6.36 -24.88%
08/2019 6.36 6.36 4.91 5.35 -15.81%
09/2019 5.35 5.80 5.06 5.35 0.00%
10/2019 5.35 5.50 4.94 5.00 -6.58%
11/2019 5.00 6.09 5.00 5.50 9.94%
12/2019 5.50 5.93 5.45 5.58 1.55%
01/2020 5.58 5.74 4.70 4.76 -14.66%
02/2020 4.76 5.24 4.20 4.20 -11.89%
03/2020 4.20 4.36 2.68 3.36 -19.92%
04/2020 3.36 3.76 3.27 3.46 2.86%
05/2020 3.46 3.62 3.42 3.60 4.28%
06/2020 3.60 4.41 3.60 4.17 15.76%
07/2020 4.17 4.74 4.14 4.33 3.88%
08/2020 4.33 4.81 4.30 4.55 5.03%
09/2020 4.55 5.02 4.46 4.94 8.44%
10/2020 4.94 5.26 4.37 4.46 -9.60%
11/2020 4.46 5.41 4.46 4.91 10.00%
12/2020 4.91 5.16 4.72 5.11 4.12%
01/2021 5.11 5.72 5.11 5.40 5.68%
02/2021 5.40 6.27 5.36 6.01 11.30%
03/2021 6.01 6.51 5.73 6.49 7.99%
04/2021 6.49 6.85 6.17 6.80 4.70%
05/2021 6.80 7.13 6.66 7.01 3.09%
06/2021 7.01 7.30 6.70 6.77 -3.43%
07/2021 6.77 7.19 6.21 7.11 5.03%
08/2021 7.11 7.82 7.08 7.78 9.43%
09/2021 7.78 8.32 7.54 7.58 -2.51%
10/2021 7.58 7.58 7.00 7.35 -3.03%
11/2021 7.35 7.78 6.08 6.08 -17.28%
12/2021 6.08 6.60 6.08 6.55 7.65%
01/2022 6.55 7.10 5.80 6.01 -8.17%
02/2022 6.01 6.10 4.97 5.18 -13.89%
03/2022 5.18 5.25 4.52 4.75 -8.21%
04/2022 4.75 4.77 4.25 4.27 -10.19%
05/2022 4.27 4.54 4.10 4.46 4.64%
06/2022 4.46 4.72 3.74 3.74 -16.31%
07/2022 3.74 4.10 3.66 4.10 9.74%
08/2022 4.10 4.46 3.78 3.78 -7.76%
09/2022 3.78 3.78 3.11 3.12 -17.45%
10/2022 3.12 3.84 3.12 3.84 22.87%
11/2022 3.84 4.42 3.75 4.30 12.20%
12/2022 4.30 4.41 3.94 4.07 -5.53%
01/2023 4.07 5.09 4.07 5.09 25.06%
02/2023 5.09 5.86 5.06 5.84 14.75%
03/2023 5.84 6.02 5.30 5.94 1.71%
04/2023 5.94 6.02 5.60 6.00 1.10%
05/2023 6.00 6.00 5.52 5.57 -7.25%
06/2023 5.57 5.79 5.10 5.45 -2.07%
07/2023 5.45 5.45 4.97 5.04 -7.61%
08/2023 5.04 5.04 4.05 4.36 -13.49%
09/2023 4.36 4.36 4.03 4.13 -5.19%
10/2023 4.13 4.20 3.72 3.85 -6.68%
11/2023 3.85 4.35 3.85 4.32 12.09%
12/2023 4.32 4.84 4.15 4.79 10.83%
01/2024 4.79 5.61 4.39 5.61 17.17%
02/2024 5.61 5.85 5.52 5.74 2.23%
03/2024 5.74 5.99 5.24 5.86 2.18%
04/2024 5.86 6.25 5.50 5.50 -6.14%
05/2024 5.50 5.55 5.18 5.18 -5.91%
06/2024 5.18 6.05 4.90 6.05 16.81%
07/2024 6.05 6.36 5.21 5.34 -11.66%
08/2024 5.34 5.34 4.52 4.77 -10.71%
09/2024 4.77 4.77 4.41 4.51 -5.37%
10/2024 4.51 4.51 4.05 4.11 -8.87%
11/2024 4.11 4.30 3.96 3.99 -2.92%
12/2024 3.99 4.21 3.93 3.99 0.05%
01/2025 3.99 4.77 3.99 4.68 17.08%
02/2025 4.68 5.36 4.43 5.25 12.17%
03/2025 5.25 8.43 5.25 7.00 33.37%
04/2025 7.00 7.00 5.57 6.85 -2.14%
05/2025 6.85 7.70 6.85 7.37 7.67%
06/2025 7.37 7.70 6.75 7.57 2.65%
07/2025 7.57 8.03 7.37 7.78 2.84%
08/2025 7.78 9.18 7.44 8.91 14.52%
09/2025 8.91 9.84 8.84 8.99 0.84%
10/2025 8.99 9.41 8.36 8.56 -4.73%
11/2025 8.56 8.69 7.53 7.96 -7.07%
12/2025 7.96 8.62 7.71 8.45 6.22%
01/2026 8.45 11.01 8.45 10.76 27.34%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Deutz_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Deutz [DE0006305006] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|