File:Dragerwerk St stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
06/2010 48.99 49.00 39.82 41.44 -
07/2010 40.50 47.49 40.27 46.14 11.33%
08/2010 46.00 56.13 45.31 52.74 14.32%
09/2010 51.31 55.30 50.17 52.25 0.93%
10/2010 52.50 53.70 46.37 51.99 0.50%
11/2010 52.16 54.89 45.66 46.50 -10.56%
12/2010 47.02 51.50 46.65 50.00 7.53%
01/2011 49.71 51.38 47.32 50.22 0.44%
02/2011 50.22 52.02 49.92 51.17 1.89%
03/2011 51.14 57.25 47.01 56.00 9.44%
04/2011 56.00 57.98 54.40 57.80 3.21%
05/2011 57.75 64.90 57.00 64.50 11.59%
06/2011 63.81 64.83 55.03 61.50 -4.65%
07/2011 61.70 68.04 58.00 67.61 9.93%
08/2011 67.50 70.00 49.21 57.50 -14.95%
09/2011 57.01 61.73 51.45 57.00 0.87%
10/2011 55.70 60.88 52.50 57.60 1.05%
11/2011 57.99 57.99 47.32 49.75 -13.63%
12/2011 49.95 51.07 45.80 49.92 0.34%
01/2012 49.19 52.50 48.00 50.91 1.98%
02/2012 51.94 64.09 50.49 64.01 25.73%
03/2012 63.50 72.20 62.76 71.50 11.70%
04/2012 72.97 76.40 67.26 75.50 5.59%
05/2012 75.51 77.40 67.80 72.83 -3.54%
06/2012 72.54 72.54 66.12 69.73 -4.26%
07/2012 70.49 71.14 65.46 69.24 0.70%
08/2012 69.27 70.10 61.70 63.80 -7.86%
09/2012 63.47 67.49 61.51 66.20 3.76%
10/2012 65.51 68.23 61.92 62.16 -6.10%
11/2012 62.26 62.99 56.20 58.72 -5.53%
12/2012 59.00 59.80 56.00 57.00 -2.93%
01/2013 57.50 73.40 56.94 71.72 25.82%
02/2013 72.18 81.28 68.26 80.21 11.84%
03/2013 80.29 84.64 73.35 84.50 5.35%
04/2013 85.00 87.69 77.00 80.80 -4.38%
05/2013 81.51 90.10 80.15 87.32 8.07%
06/2013 88.27 89.28 81.10 89.28 2.24%
07/2013 89.00 89.12 81.00 83.04 -6.99%
08/2013 82.92 82.92 76.08 76.25 -8.18%
09/2013 76.25 84.46 76.25 77.56 1.72%
10/2013 77.49 78.30 71.02 73.00 -5.88%
11/2013 72.95 80.95 72.95 78.80 7.95%
12/2013 78.99 79.19 74.44 77.00 -2.28%
01/2014 77.06 77.67 72.46 75.20 -2.34%
02/2014 74.90 78.84 69.97 77.51 3.07%
03/2014 77.47 78.93 73.10 75.00 -3.24%
04/2014 75.10 76.90 72.93 73.93 -1.43%
05/2014 73.99 75.15 66.14 66.77 -9.68%
06/2014 67.91 74.49 66.52 72.90 9.18%
07/2014 73.00 74.97 59.01 59.29 -18.67%
08/2014 59.75 63.96 56.32 63.18 6.56%
09/2014 63.44 66.00 62.64 63.95 1.22%
10/2014 63.53 66.89 56.01 66.00 3.21%
11/2014 66.50 67.29 64.18 67.28 1.94%
12/2014 66.64 67.29 60.68 63.76 -5.23%
01/2015 64.29 71.28 63.76 71.00 11.36%
02/2015 70.52 74.00 68.92 73.31 3.25%
03/2015 73.94 83.79 70.50 82.88 13.05%
04/2015 82.90 89.15 75.87 78.54 -5.24%
05/2015 76.69 81.90 74.14 79.48 1.20%
06/2015 79.27 81.03 73.87 74.48 -6.29%
07/2015 74.79 77.91 68.87 74.16 0.43%
08/2015 74.00 76.97 69.24 70.00 -5.61%
09/2015 69.13 71.00 63.21 63.31 -9.56%
10/2015 62.76 65.78 50.51 58.28 -7.95%
11/2015 58.78 64.37 58.07 61.40 5.35%
12/2015 61.93 64.20 54.35 60.31 -1.78%
01/2016 59.93 61.69 50.10 56.43 -6.43%
02/2016 56.17 56.60 44.81 51.77 -8.26%
03/2016 51.12 53.94 50.39 52.10 0.64%
04/2016 52.81 55.00 50.12 53.14 2.00%
05/2016 52.99 55.64 52.01 53.49 0.66%
06/2016 53.37 53.50 47.06 50.00 -6.52%
07/2016 49.80 52.04 47.80 51.02 2.04%
08/2016 51.78 55.48 50.31 52.13 2.18%
09/2016 52.73 57.18 52.50 56.86 9.07%
10/2016 56.85 59.48 56.80 58.10 2.18%
11/2016 58.09 63.00 55.50 62.00 6.71%
12/2016 61.31 66.60 60.98 65.11 5.02%
01/2017 66.01 67.44 61.69 65.29 0.28%
02/2017 64.89 65.95 62.01 64.78 0.78%
03/2017 65.05 73.24 64.81 73.00 12.69%
04/2017 73.98 73.98 69.10 72.00 -1.37%
05/2017 72.35 80.77 71.05 79.79 10.82%
06/2017 79.96 82.30 69.50 70.50 -11.64%
07/2017 70.40 74.05 67.51 68.75 -2.48%
08/2017 69.54 69.57 64.46 65.60 -4.58%
09/2017 66.52 71.66 64.43 71.20 8.54%
10/2017 71.79 76.85 69.54 76.05 6.81%
11/2017 76.06 76.77 57.45 60.42 -20.55%
12/2017 60.24 61.51 57.58 61.09 1.11%
01/2018 61.40 64.50 59.60 61.40 0.51%
02/2018 62.70 65.90 59.90 64.40 4.89%
03/2018 64.20 69.00 57.20 59.90 -6.99%
04/2018 60.00 63.00 51.00 51.00 -14.86%
05/2018 51.40 53.60 49.10 50.00 -1.96%
06/2018 49.95 54.50 49.55 51.20 2.40%
07/2018 50.60 54.40 49.80 52.10 1.76%
08/2018 53.10 58.90 52.60 58.60 12.48%
09/2018 58.20 58.90 50.50 51.50 -12.12%
10/2018 52.20 53.70 42.00 43.10 -16.31%
11/2018 43.50 44.40 37.00 38.80 -9.98%
12/2018 39.45 42.80 38.35 41.20 6.19%
01/2019 41.60 47.10 40.55 42.15 2.31%
02/2019 42.70 44.50 41.50 42.40 0.59%
03/2019 42.60 42.90 38.20 38.20 -9.91%
04/2019 39.00 42.45 38.55 41.65 9.03%
05/2019 42.00 43.00 38.90 39.20 -5.88%
06/2019 38.90 43.00 38.80 42.15 7.53%
07/2019 42.70 42.90 38.00 38.85 -7.83%
08/2019 39.10 39.35 32.25 32.90 -15.32%
09/2019 33.20 34.65 31.85 32.35 -1.67%
10/2019 32.35 38.90 31.50 37.60 16.23%
11/2019 37.70 42.35 37.60 39.90 6.12%
12/2019 39.20 40.85 38.00 39.60 0.75%
01/2020 40.50 43.15 37.55 41.15 3.91%
02/2020 40.50 44.40 36.90 41.65 1.22%
03/2020 45.40 78.40 37.10 67.60 62.30%
04/2020 66.40 71.00 50.80 63.80 -5.62%
05/2020 63.00 65.60 51.80 57.80 -9.40%
06/2020 56.20 63.00 52.60 59.20 2.42%
07/2020 60.20 74.00 59.20 66.00 11.49%
08/2020 66.80 68.80 60.40 62.00 -6.06%
09/2020 62.60 65.20 59.60 62.80 1.29%
10/2020 63.20 65.40 58.80 61.40 -2.23%
11/2020 62.00 64.40 55.20 59.80 -2.61%
12/2020 59.80 60.20 57.60 59.80 0.00%
01/2021 60.00 69.60 59.80 68.40 14.38%
02/2021 69.20 69.20 61.40 61.80 -9.65%
03/2021 63.00 68.00 59.20 64.60 4.53%
04/2021 65.60 73.90 64.10 73.40 13.62%
05/2021 73.10 76.40 70.10 73.50 0.14%
06/2021 74.20 78.80 69.20 78.40 6.67%
07/2021 77.90 78.90 72.10 75.20 -4.08%
08/2021 75.30 76.30 69.60 71.90 -4.39%
09/2021 72.90 74.00 65.30 67.10 -6.68%
10/2021 67.40 67.80 61.50 64.50 -3.87%
11/2021 64.50 64.60 49.50 51.90 -19.53%
12/2021 52.40 55.80 51.30 54.10 4.24%
01/2022 54.70 54.70 46.90 49.00 -9.43%
02/2022 49.00 50.00 43.65 47.40 -3.27%
03/2022 47.90 50.30 43.50 48.85 3.06%
04/2022 49.50 50.90 42.10 43.60 -10.75%
05/2022 43.95 46.95 40.25 41.80 -4.13%
06/2022 42.05 44.00 38.95 42.25 1.08%
07/2022 42.40 45.45 38.80 44.50 5.33%
08/2022 44.50 45.30 40.20 40.25 -9.55%
09/2022 39.95 40.80 36.50 37.65 -6.46%
10/2022 37.95 38.65 35.80 36.55 -2.92%
11/2022 37.05 39.20 36.00 38.40 5.06%
12/2022 38.50 39.70 33.70 36.30 -5.47%
01/2023 36.55 38.70 35.55 37.10 2.20%
02/2023 37.35 39.75 36.20 36.80 0.81%
03/2023 37.20 41.00 36.45 39.05 6.11%
04/2023 39.00 42.40 37.20 41.80 7.04%
05/2023 41.70 41.70 38.50 38.70 -7.42%
06/2023 38.90 39.60 37.10 37.60 -2.84%
07/2023 38.00 41.30 37.30 40.40 7.45%
08/2023 41.50 41.50 36.40 38.00 -5.94%
09/2023 38.40 40.90 38.00 38.00 0.00%
10/2023 38.20 44.50 37.50 42.50 11.84%
11/2023 42.60 47.50 41.60 44.70 5.18%
12/2023 45.50 45.50 40.80 44.70 0.00%
01/2024 44.10 46.60 41.20 42.00 -6.04%
02/2024 41.70 42.50 40.50 41.20 -1.90%
03/2024 41.80 46.10 39.70 45.30 9.95%
04/2024 44.90 46.40 42.20 43.60 -3.75%
05/2024 43.50 47.80 43.10 46.70 7.11%
06/2024 47.50 48.10 43.90 44.30 -5.14%
07/2024 45.40 47.50 43.10 45.80 3.39%
08/2024 45.70 46.20 40.50 44.40 -3.06%
09/2024 44.40 46.10 42.10 43.20 -2.70%
10/2024 42.90 45.70 41.50 41.50 -3.94%
11/2024 43.30 43.30 40.50 41.00 -1.20%
12/2024 42.00 43.30 40.40 41.20 0.49%
01/2025 41.20 48.30 39.00 47.00 14.08%
02/2025 46.80 49.90 45.10 45.20 -3.83%
03/2025 46.50 53.20 45.00 52.20 15.49%
04/2025 52.40 55.80 46.50 49.40 -5.36%
05/2025 49.00 56.20 47.50 55.20 11.74%
06/2025 56.20 59.80 54.20 57.00 3.26%
07/2025 58.40 60.00 52.80 59.40 4.21%
08/2025 59.40 59.40 54.00 55.40 -6.73%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Dragerwerk_St.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Drägerwerk [DE0005550602] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|