File:Exceet stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
02/2010 9.25 9.51 9.20 9.30 0.54%
03/2010 9.30 9.48 9.21 9.32 0.22%
04/2010 9.32 9.60 9.21 9.40 0.86%
05/2010 9.40 9.40 9.40 9.40 0.00%
06/2010 9.40 9.50 9.25 9.45 0.53%
07/2010 9.45 9.50 9.30 9.40 0.53%
08/2010 9.40 9.76 9.34 9.45 0.53%
09/2010 9.45 9.60 9.36 9.40 0.53%
10/2010 9.40 9.70 9.27 9.50 1.06%
11/2010 9.50 9.83 9.50 9.83 3.45%
12/2010 9.83 9.83 9.52 9.65 -1.81%
01/2011 9.65 9.75 9.51 9.60 0.48%
02/2011 9.60 9.78 9.60 9.70 1.01%
03/2011 9.70 9.85 9.60 9.65 0.53%
04/2011 9.65 9.75 9.59 9.59 0.62%
05/2011 9.59 9.71 9.57 9.60 0.06%
06/2011 9.60 10.25 9.51 9.75 1.60%
07/2011 9.75 10.20 9.75 10.15 4.10%
08/2011 10.15 10.15 8.50 9.00 -11.33%
09/2011 9.00 9.00 8.32 8.35 -7.22%
10/2011 8.35 8.35 6.45 6.94 -16.89%
11/2011 6.94 7.00 6.40 6.69 -3.59%
12/2011 6.69 7.69 6.64 7.69 14.96%
01/2012 7.69 8.31 7.50 7.86 2.22%
02/2012 7.86 7.88 7.18 7.18 -8.69%
03/2012 7.18 7.58 7.18 7.49 4.28%
04/2012 7.49 7.52 7.21 7.29 -2.59%
05/2012 7.29 7.33 6.90 6.90 -5.39%
06/2012 6.90 7.00 4.98 5.02 -27.30%
07/2012 5.02 5.12 4.90 4.95 -1.24%
08/2012 4.95 5.04 4.76 5.00 0.93%
09/2012 5.00 5.00 4.69 4.69 -6.20%
10/2012 4.69 4.73 4.00 4.00 -14.71%
11/2012 4.00 4.00 3.51 3.78 -5.43%
12/2012 3.78 3.81 3.40 3.81 0.61%
01/2013 3.81 3.89 3.51 3.66 -3.86%
02/2013 3.66 4.03 3.54 3.74 2.13%
03/2013 3.74 4.46 3.73 4.46 19.35%
04/2013 4.46 4.76 4.44 4.50 0.81%
05/2013 4.50 4.51 3.92 4.05 -9.92%
06/2013 4.05 4.87 3.92 4.82 19.04%
07/2013 4.82 5.12 4.38 4.51 -6.45%
08/2013 4.51 4.60 4.25 4.42 -2.11%
09/2013 4.42 4.76 4.37 4.58 3.74%
10/2013 4.58 5.71 4.43 5.56 21.33%
11/2013 5.56 6.10 5.34 5.43 -2.21%
12/2013 5.43 5.79 5.43 5.66 4.20%
01/2014 5.66 5.90 5.42 5.88 3.90%
02/2014 5.88 5.88 5.76 5.83 0.99%
03/2014 5.83 6.28 5.70 5.97 2.52%
04/2014 5.97 5.97 5.69 5.81 -2.80%
05/2014 5.81 5.98 5.76 5.92 1.91%
06/2014 5.92 5.92 5.64 5.82 -1.64%
07/2014 5.82 5.86 5.38 5.75 -1.27%
08/2014 5.75 5.79 5.46 5.50 -4.25%
09/2014 5.50 5.62 5.20 5.37 -2.42%
10/2014 5.37 5.66 4.78 5.44 1.30%
11/2014 5.44 5.90 5.33 5.35 -1.64%
12/2014 5.35 5.51 4.81 5.25 -1.85%
01/2015 5.25 5.25 4.75 4.94 -5.96%
02/2015 4.94 5.11 4.69 5.07 2.63%
03/2015 5.07 5.22 4.86 5.00 -1.32%
04/2015 5.00 5.30 4.67 4.67 -6.66%
05/2015 4.67 4.91 4.50 4.52 -3.19%
06/2015 4.52 4.69 4.49 4.68 3.59%
07/2015 4.68 5.00 4.39 4.39 -6.13%
08/2015 4.39 4.44 4.34 4.44 0.98%
09/2015 4.44 4.50 3.71 3.71 -16.39%
10/2015 3.71 4.35 3.71 4.35 17.28%
11/2015 4.35 4.50 4.07 4.07 -6.39%
12/2015 4.07 4.35 3.44 3.90 -4.22%
01/2016 3.90 3.95 3.18 3.45 -11.54%
02/2016 3.45 3.45 2.70 2.70 -21.65%
03/2016 2.70 3.88 2.70 3.56 31.85%
04/2016 3.56 3.70 3.07 3.15 -11.62%
05/2016 3.15 3.25 2.81 2.90 -7.94%
06/2016 2.90 2.95 1.94 2.75 -5.31%
07/2016 2.75 2.75 2.34 2.51 -8.67%
08/2016 2.51 2.80 2.50 2.76 9.93%
09/2016 2.76 3.03 2.75 2.88 4.35%
10/2016 2.88 2.88 2.42 2.66 -7.68%
11/2016 2.66 2.68 2.12 2.44 -8.21%
12/2016 2.44 2.47 2.17 2.34 -4.18%
01/2017 2.34 2.63 2.15 2.56 9.67%
02/2017 2.56 3.61 2.56 3.20 24.71%
03/2017 3.20 3.88 2.88 3.30 3.35%
04/2017 3.30 4.00 3.30 3.67 11.11%
05/2017 3.67 3.68 2.84 2.84 -22.68%
06/2017 2.84 2.90 2.66 2.70 -4.97%
07/2017 2.70 3.08 2.50 2.69 0.26%
08/2017 2.69 3.53 2.66 3.06 13.83%
09/2017 3.06 3.52 2.93 3.41 11.24%
10/2017 3.41 3.83 3.27 3.63 6.58%
11/2017 3.63 4.19 3.63 3.93 8.29%
12/2017 3.93 4.24 3.87 3.94 0.13%
01/2018 3.94 5.65 3.94 4.58 16.39%
02/2018 4.58 4.96 4.36 4.36 -4.80%
03/2018 4.36 5.00 3.80 4.26 -2.29%
04/2018 4.26 4.72 4.08 4.72 10.80%
05/2018 4.72 4.72 4.40 4.50 -4.66%
06/2018 4.50 5.70 4.48 5.30 17.78%
07/2018 5.30 5.85 5.00 5.35 0.94%
08/2018 5.35 5.55 5.25 5.50 2.80%
09/2018 5.50 6.50 5.35 5.80 5.45%
10/2018 5.80 6.70 5.50 5.85 0.86%
11/2018 5.85 6.55 5.50 5.90 0.85%
12/2018 5.90 6.40 5.80 6.10 3.39%
01/2019 6.10 6.45 5.85 6.10 0.00%
02/2019 6.10 6.35 5.60 5.85 -4.10%
03/2019 5.85 6.00 5.60 5.70 -2.56%
04/2019 5.70 6.25 5.65 6.15 7.89%
05/2019 6.15 6.15 5.95 5.95 -3.25%
06/2019 5.95 5.95 5.60 5.90 0.84%
07/2019 5.90 6.65 5.90 6.35 7.63%
08/2019 6.35 6.50 6.10 6.40 0.79%
09/2019 6.40 7.20 6.25 6.25 -2.34%
10/2019 6.25 6.95 6.20 6.60 5.60%
11/2019 6.60 7.20 4.50 4.86 -26.36%
12/2019 4.86 5.10 4.58 4.90 0.82%
01/2020 4.90 4.96 4.68 4.70 -4.08%
02/2020 4.70 4.76 4.06 4.06 -13.62%
03/2020 4.06 5.05 3.50 3.98 -1.97%
04/2020 3.98 4.38 3.96 4.20 5.53%
05/2020 4.20 4.98 4.20 4.84 15.24%
06/2020 4.84 6.10 4.20 4.22 -12.81%
07/2020 4.22 4.38 3.70 3.70 -12.32%
08/2020 3.70 3.72 3.50 3.50 -5.41%
09/2020 3.50 4.00 3.38 3.70 5.71%
10/2020 3.70 4.38 3.70 4.06 9.73%
11/2020 4.06 4.28 3.98 4.18 2.96%
12/2020 4.18 4.24 3.98 4.06 -2.87%
01/2021 4.06 4.18 3.90 4.02 0.99%
02/2021 4.02 4.40 3.92 4.00 0.50%
03/2021 4.00 4.48 3.94 4.48 12.00%
04/2021 4.48 4.54 4.30 4.46 0.45%
05/2021 4.46 5.10 4.20 5.05 13.23%
06/2021 5.05 5.40 4.86 5.10 0.99%
07/2021 5.10 5.25 4.74 4.96 -2.75%
08/2021 4.96 5.15 4.96 5.15 3.83%
09/2021 5.15 5.50 5.00 5.10 0.97%
10/2021 5.10 5.20 4.70 4.70 -7.84%
11/2021 4.70 4.80 4.08 4.36 -7.23%
12/2021 4.36 4.82 4.26 4.68 7.34%
01/2022 4.68 4.74 4.56 4.60 -1.71%
02/2022 4.60 4.60 3.82 4.38 -4.78%
03/2022 4.38 4.82 4.30 4.74 8.22%
04/2022 4.74 4.78 4.54 4.74 0.00%
05/2022 4.74 4.76 4.52 4.64 -2.11%
06/2022 4.64 4.64 4.46 4.46 -3.88%
07/2022 4.46 4.46 4.22 4.28 -4.04%
08/2022 4.28 4.32 4.20 4.28 0.00%
09/2022 4.28 4.38 4.28 4.34 1.40%
10/2022 4.34 4.42 4.28 4.30 0.92%
11/2022 4.30 4.38 4.08 4.20 -2.33%
12/2022 4.20 5.15 4.20 5.00 19.05%
01/2023 5.00 5.90 4.84 5.70 14.00%
02/2023 5.70 5.85 5.70 5.80 1.75%
03/2023 5.80 6.15 5.70 6.15 6.03%
04/2023 6.15 6.90 5.90 6.45 4.88%
05/2023 6.45 7.05 6.40 6.95 7.75%
06/2023 6.95 7.00 5.50 6.45 -7.19%
07/2023 6.45 7.05 5.55 6.00 -6.98%
08/2023 6.00 6.50 5.90 6.30 5.00%
09/2023 6.30 6.50 5.20 6.00 -4.76%
10/2023 6.00 6.00 5.45 5.55 -7.50%
11/2023 5.55 5.55 4.86 4.92 -11.35%
12/2023 4.92 5.20 4.60 4.60 -6.50%
01/2024 4.60 5.95 4.46 5.75 25.00%
02/2024 5.75 6.55 5.45 5.65 -1.74%
03/2024 5.65 6.35 5.60 6.20 9.73%
04/2024 6.20 6.65 5.85 6.00 -3.23%
05/2024 6.00 6.30 5.20 5.80 -3.33%
06/2024 5.80 6.10 5.10 5.35 -7.76%
07/2024 5.35 6.05 5.25 5.35 0.00%
08/2024 5.35 6.60 4.86 5.10 -4.67%
09/2024 5.10 5.10 3.94 3.96 -22.35%
10/2024 3.96 4.78 3.96 4.64 17.17%
11/2024 4.64 6.00 4.64 5.55 19.61%
12/2024 5.55 5.65 4.90 5.60 0.90%
01/2025 5.60 5.60 4.28 4.40 -21.43%
02/2025 4.40 4.40 3.44 3.44 -21.82%
03/2025 3.44 4.18 2.38 2.48 -27.91%
04/2025 2.48 2.56 1.86 2.24 -9.68%
05/2025 2.24 2.44 2.14 2.14 -4.46%
06/2025 2.14 2.14 1.76 2.06 -3.74%
07/2025 2.06 2.06 1.72 1.94 -5.83%
08/2025 1.94 2.18 1.72 2.18 12.37%
09/2025 2.18 2.18 1.80 2.12 -2.75%
10/2025 2.12 2.12 1.51 1.51 -28.77%
11/2025 1.51 1.59 1.33 1.35 -10.60%
12/2025 1.35 1.39 1.09 1.09 -19.26%
01/2026 1.09 2.42 1.09 1.34 22.94%
02/2026 1.34 1.45 1.21 1.21 -9.70%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Exceet_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Exceet Group [LU0472835155] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|