File:Tonies stock price.pdf
Summary
| Description |
English: Stock price; data obtained from https://www.boerse.de/historische-kurse |
| Date | |
| Source | Own work |
| Author | Jochen Burghardt |
Gnuplot source code |
|---|
$data <<EOF
04/2021 9.780000 9.780000 9.780000 9.780000 0.000000%
05/2021 9.780000 9.780000 9.560000 9.670000 -1.120000%
06/2021 9.670000 10.200000 9.590000 9.750000 0.780000%
07/2021 9.750000 10.030000 9.680000 9.730000 0.210000%
08/2021 9.730000 9.980000 9.520000 9.980000 2.620000%
09/2021 9.980000 12.210000 9.920000 11.750000 17.740000%
10/2021 11.750000 12.690000 11.190000 11.190000 -4.770000%
11/2021 11.190000 14.000000 10.370000 14.000000 25.110000%
12/2021 14.000000 14.000000 10.400000 11.300000 -19.290000%
01/2022 11.300000 11.300000 7.750000 8.150000 -27.880000%
02/2022 8.150000 8.300000 6.350000 6.400000 -21.470000%
03/2022 6.400000 6.750000 5.850000 6.350000 0.780000%
04/2022 6.350000 6.500000 5.400000 5.580000 -12.130000%
05/2022 5.580000 5.660000 4.480000 5.460000 -2.150000%
06/2022 5.460000 5.460000 4.180000 4.310000 -21.060000%
07/2022 4.310000 5.080000 3.580000 5.080000 17.870000%
08/2022 5.080000 5.080000 4.150000 4.490000 -11.610000%
09/2022 4.490000 4.990000 4.050000 4.620000 2.900000%
10/2022 4.620000 5.340000 4.620000 5.200000 12.550000%
11/2022 5.200000 6.200000 4.990000 6.200000 19.230000%
12/2022 6.200000 6.200000 5.000000 6.000000 -3.230000%
01/2023 6.000000 6.000000 5.300000 5.720000 -4.670000%
02/2023 5.720000 5.880000 5.300000 5.600000 -2.100000%
03/2023 5.600000 5.780000 4.860000 4.860000 -13.210000%
04/2023 4.860000 5.840000 4.850000 5.410000 11.320000%
05/2023 5.410000 5.790000 4.910000 4.970000 -8.130000%
06/2023 4.970000 5.450000 4.880000 4.930000 0.910000%
07/2023 4.930000 5.020000 4.570000 4.970000 0.810000%
08/2023 4.970000 5.140000 4.610000 5.040000 1.510000%
09/2023 5.040000 5.210000 4.550000 4.550000 -9.720000%
10/2023 4.550000 5.120000 4.420000 4.590000 0.880000%
11/2023 4.590000 5.040000 4.590000 4.850000 5.560000%
12/2023 4.850000 5.110000 4.490000 5.110000 5.470000%
01/2024 5.110000 5.320000 4.640000 4.640000 -9.200000%
02/2024 4.640000 5.100000 4.640000 4.880000 5.170000%
03/2024 4.880000 5.040000 4.620000 4.730000 -3.070000%
04/2024 4.730000 5.460000 4.610000 5.160000 9.090000%
05/2024 5.160000 6.340000 4.960000 6.120000 18.600000%
06/2024 6.120000 7.180000 5.720000 6.900000 12.750000%
07/2024 6.900000 7.060000 6.000000 6.100000 -11.590000%
08/2024 6.100000 6.860000 5.800000 6.400000 4.920000%
09/2024 6.400000 6.860000 6.020000 6.660000 4.060000%
10/2024 6.660000 7.980000 6.400000 7.300000 9.610000%
11/2024 7.300000 7.780000 6.820000 7.200000 -1.370000%
12/2024 7.200000 7.640000 7.040000 7.340000 1.940000%
01/2025 7.340000 7.520000 6.540000 6.780000 -7.630000%
02/2025 6.780000 6.980000 6.180000 6.180000 -8.850000%
03/2025 6.180000 6.180000 5.300000 5.400000 -12.620000%
04/2025 5.400000 5.910000 5.000000 5.810000 7.590000%
05/2025 5.810000 6.710000 5.670000 5.890000 1.380000%
06/2025 5.890000 6.340000 5.610000 6.010000 2.040000%
07/2025 6.010000 6.040000 5.600000 6.040000 0.500000%
08/2025 6.040000 7.580000 5.720000 7.580000 25.500000%
09/2025 7.580000 7.770000 7.080000 7.620000 0.530000%
10/2025 7.620000 8.950000 7.520000 8.810000 15.620000%
11/2025 8.810000 9.720000 7.950000 9.720000 10.330000%
12/2025 9.720000 10.680000 9.000000 10.500000 8.020000%
01/2026 10.500000 11.220000 10.000000 10.300000 -1.900000%
02/2026 10.300000 11.780000 10.300000 11.520000 11.840000%
03/2026 11.520000 11.520000 9.500000 10.140000 -11.980000%
EOF
set term pdf size 22,13
set term pdf font "sans,20"
set output "Tonies_stock_price.pdf"
set termoption noenhanced
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90
set xtics 365.25*24*60*60/1 # 1 tics per year
wd = 15.25*24*60*60 # 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Tonies [LU2333563281] "
|
Licensing
I, the copyright holder of this work, hereby publish it under the following license:
  |
This file is made available under the Creative Commons CC0 1.0 Universal Public Domain Dedication. |
| The person who associated a work with this deed has dedicated the work to the public domain by waiving all of their rights to the work worldwide under copyright law, including all related and neighboring rights, to the extent allowed by law. You can copy, modify, distribute and perform the work, even for commercial purposes, all without asking permission.
|