$data <<EOF
05/1998	10.48	11.48	10.48	10.74	2.44%
06/1998	10.74	11.04	10.23	10.84	0.95%
07/1998	10.84	11.86	10.38	10.84	0.00%
08/1998	10.84	10.84	8.79	8.79	-18.87%
09/1998	8.79	9.46	6.95	7.87	-10.47%
10/1998	7.87	8.69	7.31	8.69	10.39%
11/1998	8.69	9.82	8.62	9.71	11.76%
12/1998	9.71	10.02	8.59	9.77	0.53%
01/1999	9.77	10.20	9.00	9.10	-6.82%
02/1999	9.10	9.80	9.10	9.60	5.49%
03/1999	9.60	10.65	9.30	10.00	4.17%
04/1999	10.00	11.00	10.00	10.70	7.00%
05/1999	10.70	11.30	10.00	10.00	-6.54%
06/1999	10.00	11.20	10.00	10.55	5.50%
07/1999	10.55	10.70	9.10	9.75	-7.58%
08/1999	9.75	10.10	8.80	9.80	0.51%
09/1999	9.80	10.40	9.25	9.70	-1.02%
10/1999	9.70	9.70	8.80	9.30	-4.12%
11/1999	9.30	9.70	8.40	9.20	-1.08%
12/1999	9.20	9.25	8.20	8.20	-10.87%
01/2000	8.20	9.30	7.60	7.60	-7.32%
02/2000	7.60	8.50	7.50	7.60	0.00%
03/2000	7.60	7.90	6.30	7.90	3.95%
04/2000	7.90	9.30	7.90	9.10	15.19%
05/2000	9.10	9.95	8.75	9.15	0.55%
06/2000	9.15	9.50	8.70	9.35	2.19%
07/2000	9.35	9.90	9.30	9.65	3.21%
08/2000	9.65	10.60	9.60	9.90	2.59%
09/2000	9.90	10.20	9.35	9.90	0.00%
10/2000	9.90	11.50	9.90	11.00	11.11%
11/2000	11.00	11.90	10.90	11.85	7.73%
12/2000	11.85	11.90	10.60	11.60	-2.11%
01/2001	11.60	11.80	10.00	10.30	-11.21%
02/2001	10.30	11.30	10.00	11.25	9.22%
03/2001	11.25	11.45	10.70	11.40	1.33%
04/2001	11.40	11.82	11.00	11.82	3.68%
05/2001	11.82	12.70	11.70	12.65	7.02%
06/2001	12.65	13.20	12.30	13.00	2.77%
07/2001	13.00	13.25	11.40	11.40	-12.31%
08/2001	11.40	12.20	10.70	10.70	-6.14%
09/2001	10.70	11.70	10.20	11.70	9.35%
10/2001	11.70	11.70	10.20	11.00	-5.98%
11/2001	11.00	12.45	11.00	11.90	8.18%
12/2001	11.90	12.70	11.40	12.70	6.72%
01/2002	12.70	13.70	12.20	13.70	7.87%
02/2002	13.70	13.75	13.00	13.60	0.73%
03/2002	13.60	15.00	13.60	15.00	10.29%
04/2002	15.00	15.35	14.75	14.90	0.67%
05/2002	14.90	15.40	13.45	13.85	-7.05%
06/2002	13.85	13.90	12.70	13.10	-5.42%
07/2002	13.10	13.30	10.70	12.20	-6.87%
08/2002	12.20	12.60	11.70	12.50	2.46%
09/2002	12.50	13.35	11.80	12.80	2.40%
10/2002	12.80	13.25	11.00	11.60	-9.38%
11/2002	11.60	11.95	10.80	10.85	-6.47%
12/2002	10.85	11.00	10.00	10.00	-7.83%
01/2003	10.00	10.85	9.12	9.65	-3.50%
02/2003	9.65	10.05	8.90	9.50	-1.55%
03/2003	9.50	10.35	8.80	9.40	-1.05%
04/2003	9.40	10.50	9.40	10.05	6.91%
05/2003	10.05	10.05	8.87	9.25	-7.96%
06/2003	9.25	10.13	9.18	9.52	2.92%
07/2003	9.52	9.83	8.98	9.10	-4.41%
08/2003	9.10	10.10	9.00	10.00	9.89%
09/2003	10.00	10.00	9.30	9.30	-7.00%
10/2003	9.30	10.30	9.15	10.05	8.06%
11/2003	10.05	10.55	10.05	10.35	2.99%
12/2003	10.35	10.62	10.13	10.37	0.19%
01/2004	10.37	10.50	10.10	10.42	0.48%
02/2004	10.42	11.40	10.40	11.40	9.40%
03/2004	11.40	11.50	10.63	10.99	-3.60%
04/2004	10.99	11.94	10.66	11.20	1.91%
05/2004	11.20	11.65	10.70	11.12	0.71%
06/2004	11.12	11.45	10.63	11.28	1.44%
07/2004	11.28	11.28	10.22	10.38	-7.98%
08/2004	10.38	10.53	9.74	10.33	0.48%
09/2004	10.33	10.35	9.58	10.01	-3.10%
10/2004	10.01	11.06	10.01	10.38	3.70%
11/2004	10.38	10.81	10.37	10.60	2.12%
12/2004	10.60	11.00	10.40	10.40	-1.89%
01/2005	10.40	10.74	10.25	10.52	1.15%
02/2005	10.52	11.05	10.51	10.87	3.33%
03/2005	10.87	11.03	10.63	10.97	0.92%
04/2005	10.97	11.84	10.86	11.50	4.83%
05/2005	11.50	11.96	11.34	11.63	1.13%
06/2005	11.63	12.40	11.61	11.98	3.01%
07/2005	11.98	12.39	11.36	11.59	-3.26%
08/2005	11.59	11.98	11.15	11.89	2.59%
09/2005	11.89	12.48	11.87	11.92	0.25%
10/2005	11.92	12.50	11.92	12.40	4.03%
11/2005	12.40	12.80	12.24	12.56	1.29%
12/2005	12.56	12.80	12.19	12.27	-2.31%
01/2006	12.27	12.51	12.04	12.24	0.24%
02/2006	12.24	13.02	12.24	12.85	4.98%
03/2006	12.85	13.45	12.85	13.02	1.32%
04/2006	13.02	13.39	12.81	13.16	1.08%
05/2006	13.16	13.50	12.69	12.76	-3.04%
06/2006	12.76	13.75	12.76	13.30	4.23%
07/2006	13.30	13.90	13.00	13.90	4.51%
08/2006	13.90	14.49	13.75	14.06	1.15%
09/2006	14.06	14.32	13.88	14.20	1.00%
10/2006	14.20	14.84	13.97	14.50	2.11%
11/2006	14.50	15.14	14.46	14.72	1.52%
12/2006	14.72	15.25	14.51	15.05	2.24%
01/2007	15.05	15.47	14.72	15.01	0.27%
02/2007	15.01	15.80	15.01	15.19	1.20%
03/2007	15.19	15.32	14.20	15.24	0.33%
04/2007	15.24	15.68	15.24	15.53	1.90%
05/2007	15.53	16.14	15.47	16.11	3.73%
06/2007	16.11	16.25	15.39	15.67	-2.73%
07/2007	15.67	15.87	14.72	15.13	-3.45%
08/2007	15.13	15.62	14.65	15.49	2.38%
09/2007	15.49	15.91	15.18	15.65	1.03%
10/2007	15.65	16.40	15.46	15.65	0.00%
11/2007	15.65	15.93	14.72	15.78	0.83%
12/2007	15.78	15.78	14.75	14.88	-5.70%
01/2008	14.88	14.88	12.84	13.35	-10.28%
02/2008	13.35	14.92	13.35	13.80	3.37%
03/2008	13.80	13.80	12.74	12.97	-6.01%
04/2008	12.97	13.89	12.88	13.20	1.77%
05/2008	13.20	13.33	12.38	12.66	-4.09%
06/2008	12.66	12.66	11.47	11.47	-9.40%
07/2008	11.47	11.78	10.81	11.34	-1.13%
08/2008	11.34	12.76	11.15	12.45	9.79%
09/2008	12.45	13.49	12.20	12.41	0.32%
10/2008	12.41	12.41	10.50	12.29	0.97%
11/2008	12.29	12.29	9.99	10.99	-10.58%
12/2008	10.99	10.99	9.79	9.79	-10.92%
01/2009	9.79	10.72	9.64	10.68	9.09%
02/2009	10.68	10.78	9.27	9.28	-13.11%
03/2009	9.28	9.28	7.95	8.50	-8.41%
04/2009	8.50	9.07	8.49	9.07	6.71%
05/2009	9.07	10.08	9.07	9.61	5.95%
06/2009	9.61	10.52	9.53	10.43	8.53%
07/2009	10.43	11.16	10.06	11.12	6.62%
08/2009	11.12	11.61	10.70	10.94	-1.62%
09/2009	10.94	11.27	10.50	10.50	-4.02%
10/2009	10.50	11.10	10.38	11.10	5.71%
11/2009	11.10	11.64	11.05	11.24	1.26%
12/2009	11.24	12.23	11.24	12.03	7.03%
01/2010	12.03	12.55	11.76	12.06	0.21%
02/2010	12.06	12.36	11.41	12.03	0.21%
03/2010	12.03	12.66	11.92	12.46	3.53%
04/2010	12.46	13.34	12.46	12.93	3.81%
05/2010	12.93	13.10	11.78	12.40	-4.10%
06/2010	12.40	13.62	12.40	13.15	6.01%
07/2010	13.15	13.61	12.48	13.52	2.81%
08/2010	13.52	13.66	12.78	12.82	-5.14%
09/2010	12.82	13.53	12.68	12.68	-1.09%
10/2010	12.68	13.68	12.52	13.31	4.97%
11/2010	13.31	14.19	13.31	13.98	5.03%
12/2010	13.98	14.51	13.61	14.00	0.11%
01/2011	14.00	15.33	14.00	14.33	2.36%
02/2011	14.33	15.03	13.96	14.36	0.21%
03/2011	14.36	14.36	12.87	13.53	-5.78%
04/2011	13.53	14.04	13.38	13.62	0.67%
05/2011	13.62	15.06	13.62	14.99	10.10%
06/2011	14.99	14.99	13.99	14.32	-4.47%
07/2011	14.32	14.88	14.00	14.40	0.56%
08/2011	14.40	14.47	12.50	14.19	-1.49%
09/2011	14.19	14.56	13.77	14.40	1.48%
10/2011	14.40	15.65	14.13	15.11	4.97%
11/2011	15.11	15.90	15.11	15.90	5.23%
12/2011	15.90	17.02	15.74	16.94	6.56%
01/2012	16.94	17.50	16.46	16.87	0.44%
02/2012	16.87	18.43	16.87	17.87	5.93%
03/2012	17.87	18.85	17.87	18.37	2.81%
04/2012	18.37	19.79	18.21	19.50	6.17%
05/2012	19.50	20.17	18.50	19.51	0.02%
06/2012	19.51	20.68	18.80	20.29	4.02%
07/2012	20.29	22.27	20.29	22.27	9.77%
08/2012	22.27	22.44	21.42	21.99	-1.27%
09/2012	21.99	22.63	21.00	21.80	0.87%
10/2012	21.80	22.71	21.65	22.47	3.06%
11/2012	22.47	23.72	22.28	23.32	3.78%
12/2012	23.32	23.81	22.20	22.20	-4.78%
01/2013	22.20	22.83	21.56	22.15	0.24%
02/2013	22.15	23.10	21.86	23.00	3.85%
03/2013	23.00	24.50	22.84	24.50	6.52%
04/2013	24.50	25.01	22.99	23.25	-5.09%
05/2013	23.25	24.50	23.05	23.05	0.87%
06/2013	23.05	23.10	21.43	22.18	-3.77%
07/2013	22.18	23.91	22.18	23.64	6.58%
08/2013	23.64	24.73	23.13	23.50	0.59%
09/2013	23.50	24.58	23.09	23.72	0.93%
10/2013	23.72	24.16	22.26	23.66	0.23%
11/2013	23.66	24.48	23.40	23.40	-1.11%
12/2013	23.40	23.80	22.35	23.80	1.71%
01/2014	23.80	24.39	21.89	21.89	-8.05%
02/2014	21.89	23.10	21.41	22.71	3.75%
03/2014	22.71	22.97	21.26	22.84	0.59%
04/2014	22.84	23.45	22.00	22.52	-1.41%
05/2014	22.52	23.82	22.50	23.60	4.80%
06/2014	23.60	24.27	22.89	23.35	-1.05%
07/2014	23.35	24.01	22.65	22.65	-2.99%
08/2014	22.65	22.65	21.59	22.65	0.01%
09/2014	22.65	23.64	22.40	23.13	2.12%
10/2014	23.13	23.35	21.50	23.35	0.93%
11/2014	23.35	24.89	23.23	24.89	6.62%
12/2014	24.89	25.25	22.54	23.79	-4.42%
01/2015	23.79	26.95	23.00	26.55	11.59%
02/2015	26.55	26.89	25.01	26.89	1.29%
03/2015	26.89	27.20	25.97	26.04	-3.18%
04/2015	26.04	27.90	25.12	25.12	-3.52%
05/2015	25.12	26.21	24.21	25.60	1.91%
06/2015	25.60	27.76	24.07	26.08	1.89%
07/2015	26.08	28.21	25.50	25.72	-1.41%
08/2015	25.72	26.91	22.71	23.70	-7.84%
09/2015	23.70	24.67	23.09	23.60	0.44%
10/2015	23.60	26.51	23.60	26.28	11.37%
11/2015	26.28	27.66	26.28	27.54	4.80%
12/2015	27.54	27.68	24.77	25.92	-5.90%
01/2016	25.92	25.92	23.18	24.75	-4.51%
02/2016	24.75	25.73	22.85	24.06	-2.78%
03/2016	24.06	24.95	23.76	24.21	0.60%
04/2016	24.21	25.07	23.60	23.94	-1.10%
05/2016	23.94	25.00	23.66	24.97	4.31%
06/2016	24.97	25.00	22.21	25.00	0.12%
07/2016	25.00	26.53	25.00	26.00	3.98%
08/2016	26.00	26.15	25.01	25.49	-1.96%
09/2016	25.49	26.10	24.86	26.05	2.20%
10/2016	26.05	26.51	24.12	24.69	-5.22%
11/2016	24.69	24.69	22.98	24.11	-2.33%
12/2016	24.11	25.16	23.52	24.55	1.81%
01/2017	24.55	26.64	24.55	25.75	4.89%
02/2017	25.75	27.44	25.75	26.54	3.06%
03/2017	26.54	27.00	26.16	26.68	0.54%
04/2017	26.68	27.33	26.55	26.69	0.03%
05/2017	26.69	27.48	26.57	27.44	2.79%
06/2017	27.44	27.82	26.27	26.27	-4.26%
07/2017	26.27	27.71	25.29	27.66	5.32%
08/2017	27.66	28.63	27.42	28.27	2.19%
09/2017	28.27	28.79	27.71	28.00	0.94%
10/2017	28.00	29.62	27.99	29.46	5.21%
11/2017	29.46	29.76	28.70	29.30	0.54%
12/2017	29.30	30.63	29.25	30.56	4.31%
01/2018	30.56	30.56	28.78	29.14	-4.65%
02/2018	29.14	29.14	27.36	27.92	-4.20%
03/2018	27.92	27.92	26.82	27.90	0.05%
04/2018	27.90	29.37	27.49	29.37	5.25%
05/2018	29.37	31.69	29.37	31.69	7.92%
06/2018	31.69	32.00	30.38	31.02	-2.11%
07/2018	31.02	32.24	30.73	31.40	1.21%
08/2018	31.40	32.01	30.26	30.26	-3.62%
09/2018	30.26	30.93	29.50	30.93	2.21%
10/2018	30.93	31.24	28.83	30.97	0.13%
11/2018	30.97	32.18	29.89	31.85	2.83%
12/2018	31.85	32.10	30.50	30.66	-3.72%
01/2019	30.66	32.97	30.00	32.97	7.52%
02/2019	32.97	34.99	32.97	33.78	2.47%
03/2019	33.78	36.70	33.78	36.33	7.53%
04/2019	36.33	37.60	35.62	37.60	3.51%
05/2019	37.60	38.69	37.18	37.67	0.19%
06/2019	37.67	38.80	37.42	37.76	0.23%
07/2019	37.76	38.76	36.98	37.94	0.48%
08/2019	37.94	39.12	36.08	38.99	2.77%
09/2019	38.99	40.17	36.62	37.91	-2.77%
10/2019	37.91	37.91	36.07	36.97	-2.47%
11/2019	36.97	37.47	36.05	37.35	1.01%
12/2019	37.35	38.01	36.43	37.90	1.49%
01/2020	37.90	38.70	35.85	35.85	-5.41%
02/2020	35.85	37.64	32.29	32.29	-9.94%
03/2020	32.29	33.08	23.48	29.02	-10.13%
04/2020	29.02	32.01	28.04	32.01	10.32%
05/2020	32.01	33.09	30.77	31.65	-1.12%
06/2020	31.65	32.66	29.90	30.10	-4.90%
07/2020	30.10	31.76	29.90	31.29	3.95%
08/2020	31.29	32.16	28.57	28.72	-8.21%
09/2020	28.72	29.60	27.05	29.47	2.59%
10/2020	29.47	29.97	27.81	27.84	-5.52%
11/2020	27.84	34.04	27.84	32.55	16.92%
12/2020	32.55	33.76	31.86	33.50	2.90%
01/2021	33.50	34.03	32.40	33.70	0.61%
02/2021	33.70	35.10	32.50	32.50	-3.56%
03/2021	32.50	35.80	32.50	35.10	8.00%
04/2021	35.10	38.25	35.10	37.50	6.82%
05/2021	37.50	39.71	37.04	39.60	5.60%
06/2021	39.60	40.96	39.57	40.89	3.26%
07/2021	40.89	41.92	39.62	41.92	2.52%
08/2021	41.92	42.67	40.53	40.65	-3.02%
09/2021	40.65	42.24	39.76	42.24	3.90%
10/2021	42.24	43.45	41.09	42.84	1.43%
11/2021	42.84	46.62	42.84	44.87	4.74%
12/2021	44.87	48.99	44.57	48.77	8.68%
01/2022	48.77	48.77	44.09	45.49	-6.72%
02/2022	45.49	46.49	41.51	44.29	-2.64%
03/2022	44.29	46.34	40.32	46.06	4.00%
04/2022	46.06	48.60	46.06	48.20	4.65%
05/2022	48.20	48.20	42.20	43.60	-9.54%
06/2022	43.60	44.20	40.20	41.00	-5.96%
07/2022	41.00	46.40	40.60	46.40	13.17%
08/2022	46.40	47.00	44.00	44.00	-5.17%
09/2022	44.00	44.80	42.40	43.20	-1.82%
10/2022	43.20	43.80	41.20	42.20	-2.31%
11/2022	42.20	44.60	41.60	43.60	3.32%
12/2022	43.60	46.00	41.60	41.60	-4.59%
01/2023	41.60	42.80	39.40	40.80	-1.92%
02/2023	40.80	42.00	40.00	40.60	0.49%
03/2023	40.60	41.80	39.60	41.40	1.97%
04/2023	41.40	43.08	41.40	41.60	0.48%
05/2023	41.60	42.42	39.26	39.26	-5.63%
06/2023	39.26	40.00	38.44	39.68	1.07%
07/2023	39.68	40.24	38.10	39.90	0.55%
08/2023	39.90	40.06	38.34	38.68	-3.06%
09/2023	38.68	38.68	34.98	35.90	-7.19%
10/2023	35.90	36.78	35.12	36.02	0.33%
11/2023	36.02	37.34	32.02	32.28	-10.38%
12/2023	32.28	33.42	32.28	33.08	2.48%
01/2024	33.08	33.60	31.66	33.52	1.33%
02/2024	33.52	35.28	33.52	34.86	4.00%
03/2024	34.86	34.86	33.10	33.92	-2.70%
04/2024	33.92	34.50	31.91	32.83	-3.21%
05/2024	32.83	33.65	30.51	31.27	-4.75%
06/2024	31.27	31.70	29.66	29.66	-5.15%
07/2024	29.66	30.37	28.79	28.79	-2.93%
08/2024	28.79	30.40	27.46	29.73	3.27%
09/2024	29.73	31.63	28.64	31.54	6.09%
10/2024	31.54	32.18	28.74	28.74	-8.88%
11/2024	28.74	28.93	27.81	28.21	-1.84%
12/2024	28.21	31.37	28.21	30.48	8.05%
01/2025	30.48	30.76	27.78	29.38	-3.61%
02/2025	29.38	29.38	25.54	26.31	-10.45%
03/2025	26.31	26.51	24.09	24.09	-8.44%
04/2025	24.09	24.79	23.57	24.26	0.71%
05/2025	24.26	26.05	23.94	24.30	0.16%
06/2025	24.30	24.30	21.40	21.40	-11.93%
07/2025	21.40	23.10	21.40	21.70	1.40%
08/2025	21.70	24.70	21.20	23.80	9.68%
09/2025	23.80	23.90	20.30	20.40	-14.29%
10/2025	20.40	21.40	19.80	20.30	0.49%
11/2025	20.30	21.30	19.10	19.80	-2.46%
12/2025	19.80	19.85	18.20	18.20	-8.08%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Diageo_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Diageo [GB0002374006] "