$data <<EOF
12/1999	8.41	31.83	8.41	31.83	278.61%
01/2000	31.83	48.70	26.09	45.22	42.08%
02/2000	45.22	72.46	41.74	58.49	29.36%
03/2000	58.49	65.22	33.62	33.62	-42.52%
04/2000	33.62	34.78	23.33	32.46	-3.45%
05/2000	32.46	35.36	24.35	27.57	-15.09%
06/2000	27.57	32.17	24.93	24.93	-9.57%
07/2000	24.93	25.07	18.99	19.25	-22.79%
08/2000	19.25	22.12	15.80	21.97	14.16%
09/2000	21.97	30.58	20.73	20.73	-5.67%
10/2000	20.73	20.73	12.17	14.44	-30.35%
11/2000	14.44	14.44	9.28	9.28	-35.75%
12/2000	9.28	9.71	6.09	6.44	-30.56%
01/2001	6.44	10.93	4.35	10.68	65.83%
02/2001	10.68	10.68	6.38	6.38	-40.30%
03/2001	6.38	6.38	4.06	4.55	-28.63%
04/2001	4.55	5.33	3.16	5.33	17.18%
05/2001	5.33	6.96	4.73	4.86	-8.96%
06/2001	4.86	5.25	3.16	3.55	-26.86%
07/2001	3.55	3.55	2.29	3.13	-11.86%
08/2001	3.13	3.13	2.49	2.73	-12.94%
09/2001	2.73	2.73	1.39	1.75	-35.63%
10/2001	1.75	3.12	1.58	2.75	57.01%
11/2001	2.75	4.23	2.75	4.23	53.67%
12/2001	4.23	4.61	3.44	3.62	-14.39%
01/2002	3.62	3.87	2.87	3.00	-17.20%
02/2002	3.00	3.13	2.57	2.86	-4.83%
03/2002	2.86	2.98	2.57	2.57	-10.16%
04/2002	2.57	2.58	2.00	2.06	-19.77%
05/2002	2.06	2.06	1.70	1.75	-14.77%
06/2002	1.75	1.77	1.19	1.39	-20.70%
07/2002	1.39	1.54	1.09	1.49	7.33%
08/2002	1.49	1.62	1.35	1.62	8.51%
09/2002	1.62	1.67	1.33	1.33	-17.72%
10/2002	1.33	1.45	1.01	1.36	2.18%
11/2002	1.36	1.79	1.29	1.79	31.13%
12/2002	1.79	1.88	1.30	1.35	-24.52%
01/2003	1.35	1.78	1.35	1.77	31.16%
02/2003	1.77	2.96	1.71	2.96	67.25%
03/2003	2.96	4.86	2.96	4.64	56.85%
04/2003	4.64	5.80	4.09	5.45	17.49%
05/2003	5.45	6.41	4.67	6.41	17.56%
06/2003	6.41	10.09	6.41	10.09	57.46%
07/2003	10.09	11.68	9.22	11.68	15.80%
08/2003	11.68	17.62	11.68	16.58	41.94%
09/2003	16.58	16.58	13.19	14.06	-15.21%
10/2003	14.06	14.73	13.48	14.23	1.24%
11/2003	14.23	15.07	13.06	14.30	0.51%
12/2003	14.30	16.52	14.30	16.15	12.87%
01/2004	16.15	18.93	16.15	18.75	16.16%
02/2004	18.75	22.75	18.06	22.75	21.33%
03/2004	22.75	24.12	19.45	22.04	-3.12%
04/2004	22.04	22.75	20.93	21.30	-3.35%
05/2004	21.30	22.26	19.60	21.86	2.59%
06/2004	21.86	22.09	20.44	20.44	-6.50%
07/2004	20.44	21.13	13.44	13.48	-34.04%
08/2004	13.48	13.48	8.52	10.43	-22.64%
09/2004	10.43	12.45	9.43	12.45	19.43%
10/2004	12.45	13.98	12.45	13.65	9.64%
11/2004	13.65	14.93	13.65	14.15	3.63%
12/2004	14.15	17.17	13.96	16.65	17.70%
01/2005	16.65	16.76	13.87	16.04	-3.66%
02/2005	16.04	16.68	15.87	16.17	0.82%
03/2005	16.17	18.17	16.04	17.85	10.37%
04/2005	17.85	18.22	14.96	14.96	-16.22%
05/2005	14.96	17.91	14.96	17.91	19.76%
06/2005	17.91	18.94	17.48	18.13	1.21%
07/2005	18.13	20.85	17.64	20.26	11.75%
08/2005	20.26	20.40	19.51	19.51	-3.69%
09/2005	19.51	19.53	18.61	18.68	-4.28%
10/2005	18.68	18.85	16.05	16.79	-10.10%
11/2005	16.79	17.70	16.57	17.04	1.50%
12/2005	17.04	18.45	16.87	18.33	7.55%
01/2006	18.33	21.83	18.05	20.71	13.00%
02/2006	20.71	21.87	20.71	20.84	0.59%
03/2006	20.84	20.84	18.98	19.09	-8.39%
04/2006	19.09	19.09	17.57	17.70	-7.25%
05/2006	17.70	17.70	15.00	15.09	-14.78%
06/2006	15.09	16.00	13.77	15.92	5.53%
07/2006	15.92	16.06	14.04	14.04	-11.85%
08/2006	14.04	15.99	13.64	15.65	11.52%
09/2006	15.65	18.26	15.14	17.53	12.00%
10/2006	17.53	20.10	17.38	20.10	14.64%
11/2006	20.10	20.10	18.42	19.79	-1.52%
12/2006	19.79	21.21	19.56	21.21	7.16%
01/2007	21.21	23.79	21.21	23.04	8.61%
02/2007	23.04	23.47	21.37	21.37	-7.21%
03/2007	21.37	23.16	20.40	22.94	7.33%
04/2007	22.94	23.39	22.15	22.82	0.52%
05/2007	22.82	24.81	22.73	24.81	8.72%
06/2007	24.81	24.96	23.59	24.32	-1.98%
07/2007	24.32	25.08	16.90	17.62	-27.55%
08/2007	17.62	17.62	15.36	17.19	-2.44%
09/2007	17.19	19.84	16.11	19.84	15.42%
10/2007	19.84	19.98	16.71	17.16	-13.51%
11/2007	17.16	18.15	15.50	15.94	-7.11%
12/2007	15.94	17.46	15.59	15.96	0.13%
01/2008	15.96	16.07	12.20	12.65	-20.74%
02/2008	12.65	13.49	11.40	12.69	0.32%
03/2008	12.69	12.69	9.90	9.92	-21.83%
04/2008	9.92	12.39	9.92	10.98	10.69%
05/2008	10.98	11.10	10.09	10.93	0.46%
06/2008	10.93	12.55	10.82	11.47	4.94%
07/2008	11.47	12.43	11.01	11.75	2.44%
08/2008	11.75	11.75	9.49	9.96	-15.23%
09/2008	9.96	9.96	6.36	6.47	-35.04%
10/2008	6.47	6.74	4.15	4.78	-26.12%
11/2008	4.78	5.68	3.36	3.58	-25.10%
12/2008	3.58	4.45	2.94	4.21	17.60%
01/2009	4.21	5.05	3.62	3.74	-11.16%
02/2009	3.74	4.16	3.42	3.42	-8.56%
03/2009	3.42	4.67	3.19	4.67	36.55%
04/2009	4.67	5.20	4.67	4.75	1.71%
05/2009	4.75	6.26	4.75	6.26	31.79%
06/2009	6.26	7.37	6.26	7.06	12.78%
07/2009	7.06	8.96	6.99	8.63	22.24%
08/2009	8.63	9.82	8.31	9.28	7.53%
09/2009	9.28	10.35	8.65	9.34	0.65%
10/2009	9.34	9.51	8.91	8.95	-4.18%
11/2009	8.95	9.83	8.80	9.61	7.37%
12/2009	9.61	10.09	9.36	9.46	-1.56%
01/2010	9.46	9.61	8.90	9.15	-3.28%
02/2010	9.15	10.54	8.89	10.47	14.43%
03/2010	10.47	11.10	8.78	9.17	-12.38%
04/2010	9.17	9.65	8.61	8.79	-4.16%
05/2010	8.79	8.79	7.26	8.07	-8.27%
06/2010	8.07	8.65	8.00	8.39	3.97%
07/2010	8.39	8.39	7.58	8.18	-2.47%
08/2010	8.18	8.34	7.64	7.93	-3.06%
09/2010	7.93	8.70	7.93	8.70	9.75%
10/2010	8.70	9.16	8.44	9.16	5.32%
11/2010	9.16	9.16	7.43	7.44	-18.81%
12/2010	7.44	8.03	7.44	7.89	6.08%
01/2011	7.89	8.70	7.82	8.59	8.84%
02/2011	8.59	8.93	8.07	8.42	-1.94%
03/2011	8.42	8.42	7.64	8.13	-3.48%
04/2011	8.13	8.63	8.13	8.63	6.15%
05/2011	8.63	9.48	8.51	9.44	9.39%
06/2011	9.44	9.72	9.10	9.48	0.42%
07/2011	9.48	9.48	7.89	8.35	-11.92%
08/2011	8.35	8.65	7.10	8.65	3.59%
09/2011	8.65	8.89	8.20	8.79	1.62%
10/2011	8.79	9.32	8.64	9.27	5.47%
11/2011	9.27	9.70	8.88	9.70	4.58%
12/2011	9.70	10.06	9.59	9.98	2.93%
01/2012	9.98	10.70	9.98	10.26	2.83%
02/2012	10.26	10.69	10.14	10.50	2.32%
03/2012	10.50	12.37	10.50	12.15	15.67%
04/2012	12.15	13.38	12.15	13.12	8.04%
05/2012	13.12	13.12	11.09	11.09	-15.49%
06/2012	11.09	11.53	10.45	11.44	3.12%
07/2012	11.44	12.20	11.44	11.90	4.03%
08/2012	11.90	12.45	11.90	12.20	2.55%
09/2012	12.20	12.75	12.19	12.68	3.91%
10/2012	12.68	13.08	12.57	12.78	0.80%
11/2012	12.78	14.34	12.68	14.34	12.19%
12/2012	14.34	14.78	14.00	14.00	-2.36%
01/2013	14.00	16.19	14.00	15.92	13.69%
02/2013	15.92	17.80	15.89	17.80	11.84%
03/2013	17.80	18.95	17.30	18.95	6.46%
04/2013	18.95	19.20	18.08	18.91	0.21%
05/2013	18.91	19.62	16.40	16.40	-13.27%
06/2013	16.40	17.17	15.95	16.80	2.44%
07/2013	16.80	18.00	16.80	17.95	6.85%
08/2013	17.95	18.62	17.65	17.86	0.50%
09/2013	17.86	18.48	17.59	17.92	0.30%
10/2013	17.92	19.31	17.80	19.23	7.31%
11/2013	19.23	21.04	19.23	21.01	9.28%
12/2013	21.01	21.72	20.14	21.72	3.36%
01/2014	21.72	23.04	21.61	22.50	3.62%
02/2014	22.50	24.53	21.88	24.53	9.02%
03/2014	24.53	25.35	23.20	25.35	3.34%
04/2014	25.35	25.80	23.10	24.92	-1.70%
05/2014	24.92	25.55	22.11	22.84	-8.37%
06/2014	22.84	24.16	22.61	23.38	2.36%
07/2014	23.38	23.49	19.18	19.56	-16.31%
08/2014	19.56	20.95	18.36	20.35	4.02%
09/2014	20.35	21.50	20.20	20.55	0.98%
10/2014	20.55	21.00	18.31	21.00	2.19%
11/2014	21.00	23.55	21.00	23.55	12.14%
12/2014	23.55	23.95	22.26	23.62	0.28%
01/2015	23.62	26.56	23.15	26.45	12.00%
02/2015	26.45	27.22	26.11	26.77	1.21%
03/2015	26.77	28.43	25.95	28.01	4.63%
04/2015	28.01	30.33	28.01	29.16	4.11%
05/2015	29.16	32.50	29.16	30.15	3.39%
06/2015	30.15	31.77	29.00	30.14	0.02%
07/2015	30.14	31.94	28.79	31.10	3.17%
08/2015	31.10	32.74	26.30	28.36	-8.81%
09/2015	28.36	29.71	27.98	29.36	3.51%
10/2015	29.36	30.88	27.77	30.58	4.17%
11/2015	30.58	32.31	30.35	31.76	3.86%
12/2015	31.76	31.76	29.44	31.33	-1.36%
01/2016	31.33	31.33	27.42	28.72	-8.32%
02/2016	28.72	28.72	25.95	27.42	-4.54%
03/2016	27.42	28.44	26.05	26.45	-3.52%
04/2016	26.45	27.93	25.86	26.91	1.72%
05/2016	26.91	27.08	24.25	24.80	-7.82%
06/2016	24.80	25.80	22.40	23.28	-6.15%
07/2016	23.28	25.08	23.25	24.96	7.24%
08/2016	24.96	26.48	24.50	25.85	3.55%
09/2016	25.85	26.54	25.56	26.08	0.91%
10/2016	26.08	26.51	25.29	26.12	0.15%
11/2016	26.12	26.12	24.08	24.08	-7.81%
12/2016	24.08	26.69	24.08	26.69	10.84%
01/2017	26.69	28.03	26.69	27.77	4.05%
02/2017	27.77	28.41	27.25	28.15	1.37%
03/2017	28.15	30.49	28.15	30.49	8.29%
04/2017	30.49	30.49	28.74	28.89	-5.23%
05/2017	28.89	32.35	28.89	32.33	11.91%
06/2017	32.33	32.33	27.75	27.95	-13.55%
07/2017	27.95	28.97	27.90	28.43	1.73%
08/2017	28.43	29.75	27.73	27.91	-1.84%
09/2017	27.91	28.49	27.70	28.15	0.86%
10/2017	28.15	29.07	28.00	28.92	2.74%
11/2017	28.92	31.80	28.92	31.80	9.95%
12/2017	31.80	31.90	30.79	30.79	-3.19%
01/2018	30.79	32.86	30.48	30.48	0.99%
02/2018	30.48	30.61	28.20	28.67	-5.94%
03/2018	28.67	28.67	24.27	24.84	-13.36%
04/2018	24.84	27.26	24.70	26.58	7.00%
05/2018	26.58	27.07	24.00	24.39	-8.24%
06/2018	24.39	25.11	22.34	22.34	-8.41%
07/2018	22.34	25.27	22.08	24.55	9.89%
08/2018	24.55	25.45	22.80	22.96	-6.48%
09/2018	22.96	22.96	20.60	20.60	-10.28%
10/2018	20.60	20.79	18.77	19.99	-2.96%
11/2018	19.99	20.73	17.15	18.38	-8.05%
12/2018	18.38	18.38	16.29	16.97	-7.67%
01/2019	16.97	19.08	16.36	19.08	12.40%
02/2019	19.08	19.08	17.35	18.63	-2.36%
03/2019	18.63	20.19	18.63	19.18	2.98%
04/2019	19.18	21.19	19.18	20.80	8.45%
05/2019	20.80	21.00	17.29	17.29	-16.90%
06/2019	17.29	17.67	16.97	17.34	0.32%
07/2019	17.34	18.27	17.34	17.67	1.87%
08/2019	17.67	17.94	16.72	17.80	0.76%
09/2019	17.80	18.92	17.77	18.92	6.29%
10/2019	18.92	20.49	18.62	19.93	5.34%
11/2019	19.93	21.53	19.83	21.13	6.02%
12/2019	21.13	21.13	20.26	20.54	-2.79%
01/2020	20.54	21.22	19.91	19.91	-3.07%
02/2020	19.91	21.53	17.95	17.95	-9.84%
03/2020	17.95	18.60	14.13	16.03	-10.72%
04/2020	16.03	17.60	15.77	17.29	7.89%
05/2020	17.29	17.29	15.59	15.59	-9.83%
06/2020	15.59	16.42	13.97	14.42	-7.50%
07/2020	14.42	15.10	14.12	14.71	1.98%
08/2020	14.71	18.36	14.71	18.30	24.41%
09/2020	18.30	18.78	17.31	17.31	-5.41%
10/2020	17.31	17.55	15.40	15.40	-11.04%
11/2020	15.40	17.43	15.40	17.23	11.92%
12/2020	17.23	17.48	16.82	17.22	0.06%
01/2021	17.22	17.62	17.19	17.19	0.17%
02/2021	17.19	18.95	17.19	17.74	3.17%
03/2021	17.74	20.51	17.74	20.43	15.20%
04/2021	20.43	20.59	20.04	20.26	0.83%
05/2021	20.26	22.59	20.24	22.58	11.45%
06/2021	22.58	22.75	19.71	19.93	-11.76%
07/2021	19.93	20.30	19.38	20.22	1.48%
08/2021	20.22	21.21	20.03	20.95	3.61%
09/2021	20.95	22.60	20.95	22.60	7.88%
10/2021	22.60	22.89	22.17	22.39	0.93%
11/2021	22.39	23.48	21.69	22.45	0.27%
12/2021	22.45	23.42	22.20	23.28	3.70%
01/2022	23.28	24.17	22.95	23.86	2.49%
02/2022	23.86	25.64	23.52	23.98	0.50%
03/2022	23.98	24.80	21.31	24.80	3.42%
04/2022	24.80	26.87	24.37	26.46	6.69%
05/2022	26.46	26.50	21.85	24.26	-8.31%
06/2022	24.26	24.95	23.05	23.57	-2.84%
07/2022	23.57	24.04	22.26	23.05	-2.21%
08/2022	23.05	23.15	21.83	21.86	-5.16%
09/2022	21.86	22.40	19.16	19.58	-10.43%
10/2022	19.58	20.15	18.84	19.96	1.94%
11/2022	19.96	21.86	19.89	21.28	6.61%
12/2022	21.28	21.34	19.38	20.50	-3.67%
01/2023	20.50	22.94	20.50	22.33	8.93%
02/2023	22.33	23.93	22.33	23.75	6.36%
03/2023	23.75	24.09	22.95	23.91	0.67%
04/2023	23.91	25.88	23.91	25.88	8.24%
05/2023	25.88	26.36	23.00	23.00	-11.13%
06/2023	23.00	23.14	22.56	23.00	0.00%
07/2023	23.00	23.20	22.54	22.60	-1.74%
08/2023	22.60	22.60	21.20	22.22	-1.68%
09/2023	22.22	22.76	21.66	22.20	0.09%
10/2023	22.20	23.94	22.14	23.94	7.84%
11/2023	23.94	25.80	23.94	25.80	7.77%
12/2023	25.80	26.08	24.74	25.32	-1.86%
01/2024	25.32	26.38	25.32	25.72	1.58%
02/2024	25.72	25.72	23.38	25.02	-2.72%
03/2024	25.02	26.18	25.02	26.16	4.56%
04/2024	26.16	27.32	26.10	26.20	0.15%
05/2024	26.20	26.24	22.90	24.08	-8.09%
06/2024	24.08	25.50	24.08	24.74	2.74%
07/2024	24.74	26.00	24.74	25.70	3.88%
08/2024	25.70	26.38	24.16	26.38	2.65%
09/2024	26.38	27.20	26.14	26.72	1.29%
10/2024	26.72	28.20	26.26	27.24	1.95%
11/2024	27.24	29.42	27.18	29.30	7.56%
12/2024	29.30	30.00	27.00	27.46	-6.28%
01/2025	27.46	29.88	27.46	29.88	8.81%
02/2025	29.88	31.48	29.38	31.36	4.95%
03/2025	31.36	35.66	31.10	35.36	12.76%
04/2025	35.36	36.32	32.50	36.32	2.71%
05/2025	36.32	37.36	29.00	29.14	-19.77%
06/2025	29.14	29.14	27.06	27.80	-4.60%
07/2025	27.80	28.50	27.20	28.50	2.52%
08/2025	28.50	28.70	27.00	28.38	0.42%
09/2025	28.38	28.76	27.00	27.04	-4.72%
10/2025	27.04	27.76	26.54	26.90	0.52%
11/2025	26.90	28.46	26.50	28.40	5.58%
12/2025	28.40	29.60	27.80	29.38	3.45%
EOF

set term pdf size 22,13
set term pdf font "sans,20"
set output "Freenet_stock_price.pdf"
set grid
set key top left
set xdata time
set timefmt "%m/%Y"
set format x "%b %Y"
set xtics rotate by -90 
set xtics 365.25*24*60*60/1	# 1 tics per year

wd = 15.25*24*60*60	# 15.25 days box width
set style fill transparent solid 0.8
plot $data using 1:(($3+$4)/2):(wd):(($4-$3)/2) with boxxyerror lw 1 lc 3 title "Freenet [DE000A0Z2ZZ5] "